Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.18	26.23	25.51	25.63	594,496	-0.34(-1.30%)
Jan 29, 2009	26.17	26.43	25.80	25.97	534,388	-0.40(-1.53%)
Jan 28, 2009	27.22	27.40	26.14	26.37	1,010,519	-0.68(-2.52%)
Jan 27, 2009	27.08	27.19	26.89	27.05	396,473	+0.11(+0.42%)
Jan 26, 2009	27.03	27.65	26.78	26.94	623,546	-0.07(-0.24%)
Jan 23, 2009	26.05	27.30	25.93	27.00	602,616	+0.65(+2.48%)
Jan 22, 2009	26.37	26.85	26.16	26.35	669,392	-0.24(-0.89%)
Jan 21, 2009	26.67	26.93	26.30	26.59	883,852	+0.09(+0.32%)
Jan 20, 2009	26.73	27.19	26.34	26.50	743,081	-0.58(-2.15%)
Jan 16, 2009	27.32	27.32	26.60	27.08	992,880	+0.20(+0.74%)
Jan 15, 2009	26.89	27.02	25.78	26.89	962,542	-0.02(-0.07%)
Jan 14, 2009	27.92	27.92	26.63	26.91	739,643	-1.19(-4.23%)
Jan 13, 2009	28.36	28.49	27.92	28.09	410,987	-0.25(-0.89%)
Jan 12, 2009	28.64	28.77	28.13	28.35	621,130	-0.29(-1.02%)
Jan 09, 2009	29.33	29.33	28.52	28.64	928,891	-0.48(-1.63%)
Jan 08, 2009	29.38	29.50	29.03	29.11	872,484	-0.41(-1.39%)
Jan 07, 2009	29.77	30.17	29.25	29.52	675,551	-0.32(-1.08%)
Jan 06, 2009	29.61	30.22	29.28	29.85	978,530	-0.66(-2.17%)
Jan 05, 2009	30.74	30.80	30.12	30.51	533,617	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.