Skip to main content

Comtech Telecom Company (NQ: CMTL )

3.430 -0.080 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.502 1.527 1.455 1.455 101,841 -0.02(-1.24%)
Jan 30, 2002 1.527 1.528 1.468 1.473 75,614 -0.04(-2.67%)
Jan 29, 2002 1.553 1.588 1.514 1.514 42,235 -0.02(-1.28%)
Jan 28, 2002 1.535 1.579 1.533 1.533 55,518 -0.03(-2.09%)
Jan 25, 2002 1.514 1.587 1.514 1.566 23,501 +0.06(+4.32%)
Jan 24, 2002 1.537 1.592 1.501 1.501 33,038 -0.04(-2.54%)
Jan 23, 2002 1.553 1.602 1.537 1.540 55,518 -0.02(-1.23%)
Jan 22, 2002 1.669 1.670 1.559 1.560 69,483 -0.05(-3.30%)
Jan 21, 2002 1.602 1.643 1.585 1.613 88,216 +0.00(+0.00%)
Jan 18, 2002 1.602 1.643 1.585 1.613 88,216 -0.03(-1.90%)
Jan 17, 2002 1.640 1.644 1.598 1.644 56,199 -0.03(-1.56%)
Jan 16, 2002 1.651 1.677 1.612 1.670 56,199 +0.07(+4.07%)
Jan 15, 2002 1.618 1.630 1.598 1.605 71,186 +0.01(+0.41%)
Jan 14, 2002 1.598 1.618 1.598 1.598 65,736 +0.00(+0.00%)
Jan 11, 2002 1.598 1.612 1.598 1.598 4,087 +0.00(+0.00%)
Jan 10, 2002 1.600 1.657 1.598 1.598 36,785 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.