Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.70	16.79	15.99	16.62	344,463	-0.07(-0.39%)
May 28, 2020	17.53	17.71	16.57	16.68	354,103	-0.58(-3.35%)
May 27, 2020	17.80	17.95	16.52	17.26	318,939	-0.06(-0.32%)
May 26, 2020	16.64	17.45	16.26	17.32	567,261	+1.32(+8.28%)
May 22, 2020	16.32	16.32	15.40	15.99	235,144	-0.21(-1.27%)
May 21, 2020	16.51	16.68	16.10	16.20	204,211	-0.29(-1.75%)
May 20, 2020	16.41	16.71	16.27	16.49	214,390	+0.36(+2.26%)
May 19, 2020	16.39	16.64	15.74	16.12	215,723	-0.29(-1.76%)
May 18, 2020	15.35	16.44	15.29	16.41	469,616	+1.79(+12.25%)
May 15, 2020	14.51	14.97	14.37	14.62	404,053	+0.04(+0.26%)
May 14, 2020	14.74	14.74	13.72	14.58	416,591	-0.26(-1.76%)
May 13, 2020	15.88	16.18	14.57	14.84	467,620	-1.31(-8.09%)
May 12, 2020	17.02	17.22	16.13	16.15	434,959	-0.69(-4.10%)
May 11, 2020	17.17	17.35	16.68	16.84	275,405	-0.41(-2.38%)
May 08, 2020	16.41	17.31	16.36	17.25	244,575	+0.94(+5.78%)
May 07, 2020	16.19	16.37	15.77	16.31	374,585	+0.78(+5.05%)
May 06, 2020	16.75	16.87	15.53	15.53	297,351	-1.22(-7.30%)
May 05, 2020	17.18	17.82	16.63	16.75	293,275	+0.01(+0.06%)
May 04, 2020	16.89	17.11	16.31	16.74	344,213	-0.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.