Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.539	9.774	9.242	9.436	948,701	-0.08(-0.86%)
Jan 29, 2004	10.04	10.11	8.852	9.518	1,735,501	-0.43(-4.37%)
Jan 28, 2004	10.26	10.33	9.877	9.953	1,208,243	-0.19(-1.91%)
Jan 27, 2004	9.950	10.42	9.856	10.15	1,880,145	+0.31(+3.10%)
Jan 26, 2004	9.736	9.938	9.322	9.841	1,696,899	+0.06(+0.66%)
Jan 23, 2004	9.909	10.04	9.706	9.777	751,149	-0.15(-1.51%)
Jan 22, 2004	10.29	10.33	9.721	9.926	3,176,264	-0.35(-3.40%)
Jan 21, 2004	11.19	11.19	10.10	10.28	2,332,470	-1.27(-10.99%)
Jan 20, 2004	10.91	11.60	10.91	11.54	935,077	+0.62(+5.64%)
Jan 16, 2004	11.12	11.34	10.75	10.93	633,527	-0.10(-0.88%)
Jan 15, 2004	10.50	11.17	10.31	11.02	1,094,355	+0.39(+3.67%)
Jan 14, 2004	10.66	11.04	10.28	10.63	1,084,666	-0.15(-1.39%)
Jan 13, 2004	11.36	11.36	10.33	10.78	1,922,373	-0.24(-2.21%)
Jan 12, 2004	9.871	11.09	9.871	11.03	3,046,139	+1.29(+13.23%)
Jan 09, 2004	9.363	9.897	9.160	9.739	910,819	+0.31(+3.33%)
Jan 08, 2004	9.689	9.718	9.386	9.424	634,812	-0.19(-1.98%)
Jan 07, 2004	9.612	9.685	9.380	9.615	715,036	+0.24(+2.53%)
Jan 06, 2004	8.831	9.689	8.746	9.377	1,339,944	+0.57(+6.47%)
Jan 05, 2004	8.599	8.808	8.558	8.808	387,382	+0.22(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.