Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.370 1.405 1.370 1.405 37,466 +0.04(+2.57%)
Apr 29, 2002 1.370 1.396 1.370 1.370 9,877 -0.03(-1.87%)
Apr 26, 2002 1.383 1.422 1.365 1.396 55,518 -0.01(-0.46%)
Apr 25, 2002 1.426 1.434 1.371 1.403 27,248 +0.03(+2.09%)
Apr 24, 2002 1.371 1.430 1.371 1.374 1,362 -0.05(-3.84%)
Apr 23, 2002 1.357 1.431 1.357 1.429 27,248 +0.06(+4.29%)
Apr 22, 2002 1.334 1.431 1.334 1.370 40,191 +0.02(+1.35%)
Apr 19, 2002 1.336 1.352 1.336 1.352 2,384 -0.08(-5.82%)
Apr 18, 2002 1.422 1.435 1.421 1.435 94,007 +0.03(+2.33%)
Apr 17, 2002 1.370 1.482 1.369 1.403 23,161 +0.00(+0.00%)
Apr 16, 2002 1.373 1.420 1.373 1.403 11,921 +0.03(+2.28%)
Apr 15, 2002 1.357 1.372 1.306 1.371 6,471 -0.01(-0.85%)
Apr 12, 2002 1.468 1.383 1.357 1.383 20,776 -0.02(-1.40%)
Apr 11, 2002 1.409 1.468 1.344 1.403 28,270 +0.00(+0.01%)
Apr 10, 2002 1.337 1.403 1.306 1.403 11,239 +0.05(+3.76%)
Apr 09, 2002 1.331 1.409 1.305 1.352 37,126 -0.03(-2.35%)
Apr 08, 2002 1.370 1.500 1.370 1.384 20,776 -0.02(-1.31%)
Apr 05, 2002 1.403 1.403 1.361 1.403 13,964 +0.00(+0.00%)
Apr 04, 2002 1.429 1.558 1.364 1.403 852,877 -0.05(-3.15%)
Apr 03, 2002 1.357 1.503 1.337 1.448 112,059 +0.07(+5.21%)
Apr 02, 2002 1.370 1.377 1.370 1.377 14,646 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.