Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.09	18.39	17.76	18.04	173,308	-0.11(-0.63%)
Oct 26, 2012	18.16	18.16	18.16	18.16	85,227	-0.05(-0.28%)
Oct 25, 2012	18.35	18.52	18.13	18.21	82,214	-0.01(-0.04%)
Oct 24, 2012	18.37	18.44	18.07	18.22	106,365	-0.06(-0.35%)
Oct 23, 2012	18.37	18.39	18.18	18.28	141,182	-0.27(-1.47%)
Oct 19, 2012	18.75	18.96	18.36	18.55	183,411	-0.22(-1.15%)
Oct 18, 2012	19.07	19.07	18.70	18.77	157,078	-0.32(-1.65%)
Oct 17, 2012	19.02	19.18	18.93	19.08	95,086	+0.08(+0.43%)
Oct 16, 2012	19.09	19.13	18.97	19.00	103,151	+0.01(+0.07%)
Oct 15, 2012	18.86	19.35	18.86	18.99	151,679	+0.05(+0.26%)
Oct 12, 2012	18.94	19.12	18.75	18.94	115,986	+0.00(+0.00%)
Oct 11, 2012	19.11	19.28	18.94	18.94	192,438	-0.05(-0.26%)
Oct 10, 2012	19.41	19.48	18.86	18.99	253,583	-0.42(-2.16%)
Oct 09, 2012	19.57	19.57	19.29	19.41	153,420	-0.21(-1.05%)
Oct 08, 2012	19.60	19.77	19.53	19.61	68,458	-0.08(-0.40%)
Oct 05, 2012	19.68	19.85	19.60	19.69	104,852	-0.04(-0.18%)
Oct 04, 2012	19.60	19.79	19.35	19.73	155,864	+0.14(+0.72%)
Oct 03, 2012	19.85	19.87	19.39	19.58	123,343	-0.27(-1.36%)
Oct 02, 2012	19.70	19.99	19.46	19.85	236,973	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.