Indicators

Comtech Telecom Company (NQ: CMTL )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.54	21.56	21.27	21.49	286,257	+0.05(+0.23%)
Jan 30, 2012	21.37	21.52	21.05	21.45	712,872	-0.07(-0.32%)
Jan 27, 2012	21.17	21.56	21.13	21.52	152,500	+0.23(+1.08%)
Jan 26, 2012	21.24	21.35	21.19	21.29	138,590	+0.10(+0.46%)
Jan 25, 2012	21.26	21.33	21.14	21.19	142,385	-0.06(-0.26%)
Jan 24, 2012	21.22	21.34	20.98	21.24	169,948	-0.04(-0.20%)
Jan 23, 2012	21.20	21.31	21.01	21.29	289,787	+0.06(+0.26%)
Jan 20, 2012	21.08	21.31	20.90	21.23	252,679	+0.17(+0.79%)
Jan 19, 2012	21.07	21.19	20.85	21.06	413,607	+0.07(+0.33%)
Jan 18, 2012	20.43	20.99	20.30	20.99	322,701	+0.48(+2.36%)
Jan 17, 2012	20.56	20.68	20.38	20.51	257,356	+0.00(+0.00%)
Jan 13, 2012	20.54	20.69	20.46	20.51	148,216	-0.25(-1.20%)
Jan 12, 2012	20.54	20.86	20.16	20.76	255,232	+0.19(+0.94%)
Jan 11, 2012	20.30	20.85	20.18	20.56	303,849	+0.23(+1.15%)
Jan 10, 2012	20.52	20.52	20.25	20.33	197,316	-0.01(-0.07%)
Jan 09, 2012	20.39	20.49	20.18	20.34	234,371	-0.05(-0.24%)
Jan 06, 2012	20.21	20.63	19.96	20.39	411,323	+0.21(+1.03%)
Jan 05, 2012	19.92	20.30	19.68	20.18	357,497	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.