Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.015 +0.105 (+5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.760 6.760 6.310 6.330 224,515 -0.46(-6.77%)
Jan 30, 2024 6.900 6.970 6.600 6.790 297,722 -0.12(-1.74%)
Jan 29, 2024 7.080 7.080 6.860 6.910 170,512 -0.19(-2.68%)
Jan 26, 2024 7.300 7.460 7.100 7.100 145,403 -0.16(-2.20%)
Jan 25, 2024 7.200 7.410 7.065 7.260 227,988 +0.11(+1.54%)
Jan 24, 2024 7.450 7.680 7.125 7.150 298,306 -0.23(-3.12%)
Jan 23, 2024 7.760 7.770 7.290 7.380 341,173 -0.38(-4.90%)
Jan 22, 2024 6.760 8.180 6.740 7.760 882,221 +1.03(+15.30%)
Jan 19, 2024 6.820 6.820 6.520 6.730 325,299 -0.06(-0.88%)
Jan 18, 2024 7.160 7.190 6.710 6.790 768,244 -0.38(-5.30%)
Jan 17, 2024 7.630 7.630 7.120 7.170 333,760 -0.58(-7.48%)
Jan 16, 2024 7.900 7.910 7.730 7.750 309,178 -0.21(-2.64%)
Jan 12, 2024 7.790 8.070 7.770 7.960 230,728 +0.21(+2.71%)
Jan 11, 2024 8.130 8.145 7.730 7.750 249,720 -0.39(-4.79%)
Jan 10, 2024 8.130 8.260 8.072 8.140 167,666 +0.02(+0.25%)
Jan 09, 2024 8.190 8.290 8.050 8.120 165,742 -0.17(-2.05%)
Jan 08, 2024 8.230 8.370 8.152 8.290 255,870 +0.08(+0.97%)
Jan 05, 2024 8.280 8.360 8.160 8.210 207,612 -0.09(-1.08%)
Jan 04, 2024 8.670 8.670 8.300 8.300 281,950 -0.31(-3.60%)
Jan 03, 2024 8.080 8.660 7.950 8.610 635,135 +0.50(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.