Indicators

Cerner Corp (NQ: CERN )

94.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	75.94	78.82	75.45	78.46	2,571,342	+3.48(+4.64%)
Apr 27, 2012	74.48	77.22	71.78	74.98	3,073,209	+3.57(+5.00%)
Apr 26, 2012	70.04	72.28	69.34	71.41	1,730,839	+1.03(+1.46%)
Apr 25, 2012	70.17	70.86	70.04	70.39	1,538,187	+0.48(+0.69%)
Apr 24, 2012	71.13	71.40	69.68	69.90	1,069,272	-1.08(-1.53%)
Apr 23, 2012	71.47	71.47	70.04	70.99	854,167	-1.08(-1.50%)
Apr 20, 2012	72.04	72.93	71.69	72.07	710,557	+0.42(+0.58%)
Apr 19, 2012	71.77	72.43	70.90	71.65	487,821	-0.30(-0.42%)
Apr 18, 2012	71.13	72.02	70.91	71.95	758,270	+0.56(+0.79%)
Apr 17, 2012	71.16	72.05	71.04	71.39	1,167,036	+0.54(+0.76%)
Apr 16, 2012	70.94	71.25	69.98	70.85	799,145	+0.30(+0.42%)
Apr 13, 2012	70.76	71.29	70.23	70.55	1,005,216	-0.60(-0.84%)
Apr 12, 2012	71.63	71.76	71.09	71.15	747,271	-0.35(-0.49%)
Apr 11, 2012	71.10	71.66	71.00	71.50	953,348	+1.06(+1.51%)
Apr 10, 2012	71.81	72.06	70.31	70.43	1,112,886	-1.61(-2.23%)
Apr 09, 2012	72.10	72.59	71.57	72.04	775,583	-1.35(-1.85%)
Apr 05, 2012	72.63	73.49	72.56	73.39	648,869	+0.44(+0.60%)
Apr 04, 2012	73.66	73.93	72.70	72.96	951,428	-1.13(-1.53%)
Apr 03, 2012	74.07	74.80	73.70	74.09	868,903	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.