Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.113	7.236	7.042	7.218	52,545	+0.09(+1.23%)
Apr 27, 2012	7.227	7.262	7.130	7.130	71,629	-0.16(-2.17%)
Apr 26, 2012	7.236	7.289	7.086	7.289	43,031	+0.11(+1.60%)
Apr 25, 2012	7.368	7.368	7.069	7.174	88,949	-0.18(-2.40%)
Apr 24, 2012	7.350	7.350	7.306	7.350	27,432	+0.00(+0.00%)
Apr 23, 2012	7.271	7.350	7.051	7.350	43,497	+0.07(+0.97%)
Apr 20, 2012	7.262	7.306	7.121	7.280	25,689	+0.04(+0.61%)
Apr 19, 2012	7.271	7.271	7.209	7.236	13,658	-0.04(-0.48%)
Apr 18, 2012	7.271	7.333	7.227	7.271	15,105	+0.01(+0.12%)
Apr 17, 2012	7.262	7.262	7.201	7.262	48,956	-0.03(-0.36%)
Apr 16, 2012	7.157	7.324	7.157	7.289	25,661	+0.06(+0.85%)
Apr 13, 2012	7.245	7.262	7.104	7.227	42,340	-0.10(-1.32%)
Apr 12, 2012	7.236	7.333	7.236	7.324	61,034	+0.04(+0.60%)
Apr 11, 2012	7.253	7.306	7.193	7.280	45,719	+0.03(+0.36%)
Apr 10, 2012	7.262	7.262	7.140	7.253	14,001	+0.10(+1.35%)
Apr 09, 2012	7.069	7.306	6.884	7.157	65,236	-0.09(-1.22%)
Apr 05, 2012	7.253	7.333	7.183	7.245	23,760	+0.02(+0.24%)
Apr 04, 2012	7.209	7.271	7.183	7.227	22,404	-0.08(-1.14%)
Apr 03, 2012	7.333	7.341	7.201	7.311	22,267	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.