Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.047	9.047	8.822	8.988	8,722	-0.07(-0.76%)
Apr 27, 2012	8.998	9.056	8.842	9.056	3,927	+0.09(+0.98%)
Apr 26, 2012	8.988	9.017	8.968	8.968	2,950	-0.09(-0.97%)
Apr 25, 2012	8.871	9.056	8.871	9.056	2,836	+0.26(+3.00%)
Apr 24, 2012	8.704	8.792	8.704	8.792	3,045	+0.08(+0.90%)
Apr 23, 2012	8.792	8.866	8.616	8.714	8,510	-0.17(-1.87%)
Apr 20, 2012	9.027	9.027	8.831	8.880	7,186	+0.08(+0.89%)
Apr 19, 2012	8.714	8.900	8.607	8.802	7,872	+0.09(+1.01%)
Apr 18, 2012	8.968	9.184	8.577	8.714	11,652	-0.27(-3.05%)
Apr 17, 2012	8.841	9.203	8.822	8.988	3,194	+0.21(+2.34%)
Apr 16, 2012	8.978	8.978	8.763	8.783	1,644	-0.07(-0.77%)
Apr 13, 2012	9.096	9.096	8.851	8.851	3,025	-0.28(-3.10%)
Apr 12, 2012	8.939	9.144	8.773	9.135	5,225	+0.17(+1.85%)
Apr 11, 2012	8.792	8.968	8.773	8.968	14,343	+0.27(+3.15%)
Apr 10, 2012	8.743	8.988	8.695	8.695	10,894	-0.02(-0.22%)
Apr 09, 2012	8.812	8.841	8.577	8.714	6,663	-0.17(-1.87%)
Apr 05, 2012	8.900	8.998	8.880	8.880	2,193	+0.00(+0.00%)
Apr 04, 2012	9.047	9.184	8.880	8.880	10,911	-0.21(-2.26%)
Apr 03, 2012	9.213	9.418	9.056	9.086	6,071	-0.16(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.