Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.89	21.18	20.81	20.89	4,342,295	+0.00(+0.00%)
Sep 28, 2017	20.66	21.21	20.53	20.89	5,990,386	+0.20(+0.95%)
Sep 27, 2017	20.62	20.73	20.16	20.70	5,631,901	+0.28(+1.35%)
Sep 26, 2017	20.51	20.75	20.31	20.42	4,411,396	-0.11(-0.52%)
Sep 25, 2017	19.98	20.75	19.94	20.53	6,081,097	+0.49(+2.44%)
Sep 22, 2017	19.74	20.06	19.73	20.04	7,682,883	+0.23(+1.17%)
Sep 21, 2017		20.65	19.67	19.81	13,243,701	-0.44(-2.15%)
Sep 20, 2017	20.48	20.86	19.95	20.24	28,076,992	-3.82(-15.87%)
Sep 19, 2017	24.46	24.49	23.63	24.06	11,035,745	-0.24(-0.99%)
Sep 18, 2017	25.67	25.76	24.27	24.30	4,991,427	-1.22(-4.78%)
Sep 15, 2017	25.64	25.78	25.31	25.52	3,988,335	-0.17(-0.66%)
Sep 14, 2017	26.01	26.24	25.45	25.69	3,994,117	-0.44(-1.67%)
Sep 13, 2017	25.67	26.24	25.60	26.13	3,841,109	+0.43(+1.69%)
Sep 12, 2017	24.63	26.11	24.57	25.70	6,320,063	+1.20(+4.88%)
Sep 11, 2017	25.17	25.22	24.40	24.50	3,601,801	-0.57(-2.26%)
Sep 08, 2017	24.49	25.22	24.36	25.07	3,677,581	+0.58(+2.37%)
Sep 07, 2017	24.93	25.33	24.21	24.49	3,035,406	-0.22(-0.88%)
Sep 06, 2017	24.91	25.35	24.59	24.70	3,660,249	-0.11(-0.43%)
Sep 05, 2017	24.67	24.92	24.44	24.81	2,489,936	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.