Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.70	19.70	19.70	0	-0.62(-3.04%)
Dec 28, 2017	20.53	20.55	20.10	20.32	3,944,472	-0.22(-1.09%)
Dec 27, 2017	20.69	20.94	20.42	20.54	4,365,783	-0.19(-0.91%)
Dec 26, 2017	20.28	20.77	20.11	20.73	5,673,506	+0.64(+3.17%)
Dec 22, 2017	19.28	20.34	19.08	20.10	12,361,652	+0.83(+4.30%)
Dec 21, 2017	20.46	20.71	18.93	19.27	24,330,006	-2.75(-12.47%)
Dec 20, 2017	21.92	22.17	21.45	22.01	11,179,719	+0.54(+2.50%)
Dec 19, 2017	21.05	21.55	21.00	21.48	6,394,411	+0.32(+1.53%)
Dec 18, 2017	20.41	21.37	20.35	21.15	5,898,074	+0.89(+4.38%)
Dec 15, 2017	20.20	20.68	20.04	20.27	7,687,471	+0.14(+0.71%)
Dec 14, 2017	21.11	21.24	19.87	20.12	5,404,864	-0.85(-4.06%)
Dec 13, 2017	20.50	21.29	20.48	20.97	4,786,916	+0.34(+1.64%)
Dec 12, 2017	20.69	20.95	20.47	20.64	3,692,616	-0.07(-0.34%)
Dec 11, 2017	20.66	20.86	20.51	20.71	4,580,150	+0.16(+0.78%)
Dec 08, 2017	20.12	20.74	19.88	20.55	4,537,094	+0.45(+2.26%)
Dec 07, 2017	20.70	20.77	20.08	20.09	4,965,317	-0.46(-2.25%)
Dec 06, 2017	20.93	21.27	20.41	20.56	4,235,973	-0.43(-2.04%)
Dec 05, 2017	21.84	21.84	20.67	20.98	6,540,239	-0.74(-3.40%)
Dec 04, 2017	20.45	21.83	20.22	21.72	11,045,400	+1.76(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.