Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.69	42.84	41.81	41.81	1,890,642	-0.91(-2.12%)
Feb 26, 2016	42.22	43.01	41.85	42.71	1,960,628	+0.65(+1.55%)
Feb 25, 2016	41.69	42.11	41.25	42.06	1,984,421	-0.09(-0.21%)
Feb 24, 2016	41.16	42.19	40.74	42.15	2,161,775	+0.72(+1.75%)
Feb 23, 2016	41.77	41.92	41.28	41.42	2,534,242	-0.17(-0.42%)
Feb 22, 2016	40.75	41.82	40.63	41.60	2,089,813	+1.06(+2.62%)
Feb 19, 2016	40.73	40.89	39.98	40.53	2,396,080	-0.46(-1.13%)
Feb 18, 2016	40.04	41.24	39.53	41.00	2,676,920	+1.12(+2.82%)
Feb 17, 2016	37.76	40.26	37.76	39.87	2,485,093	+0.98(+2.51%)
Feb 16, 2016	37.43	39.12	37.43	38.89	3,035,021	+1.46(+3.89%)
Feb 12, 2016	36.63	37.44	37.44	37.44	2,497,569	+0.65(+1.78%)
Feb 11, 2016	37.46	37.96	36.68	36.78	2,028,209	-1.12(-2.94%)
Feb 10, 2016	38.42	38.76	37.87	37.90	2,356,237	-0.17(-0.46%)
Feb 09, 2016	37.71	38.42	37.51	38.08	3,138,861	-0.06(-0.16%)
Feb 08, 2016	37.81	39.74	37.49	38.14	5,169,051	+0.28(+0.74%)
Feb 05, 2016	37.52	38.10	37.14	37.86	2,898,524	+0.15(+0.39%)
Feb 04, 2016	37.15	38.24	36.99	37.71	1,801,732	+0.47(+1.26%)
Feb 03, 2016	36.86	37.29	35.97	37.24	3,081,039	+0.26(+0.71%)
Feb 02, 2016	37.71	38.22	36.76	36.98	2,367,181	-1.09(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.