Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.50	62.78	62.18	62.18	1,757,823	-0.38(-0.61%)
May 28, 2015	62.10	62.80	61.98	62.57	1,987,213	+0.53(+0.86%)
May 27, 2015	61.83	62.61	61.70	62.03	2,024,235	+0.42(+0.68%)
May 26, 2015	62.52	62.62	61.46	61.62	1,797,224	-0.95(-1.52%)
May 22, 2015	62.63	62.57	62.57	62.57	1,946,007	+0.06(+0.10%)
May 21, 2015	62.30	62.81	61.90	62.51	1,600,880	+0.22(+0.35%)
May 20, 2015	63.52	63.52	62.26	62.29	2,343,240	-1.33(-2.10%)
May 19, 2015	64.57	64.61	63.41	63.62	2,674,563	-0.70(-1.08%)
May 18, 2015	63.55	64.70	63.04	64.32	3,841,390	+0.37(+0.57%)
May 15, 2015	60.85	64.13	60.40	63.95	11,888,993	+3.23(+5.31%)
May 14, 2015	61.22	61.22	59.96	60.73	2,760,684	-0.10(-0.16%)
May 13, 2015	61.26	61.82	60.60	60.82	3,016,610	-0.33(-0.53%)
May 12, 2015	61.18	61.42	60.52	61.15	2,780,124	-0.14(-0.23%)
May 11, 2015	62.03	62.47	61.26	61.29	3,279,386	-0.99(-1.60%)
May 08, 2015	62.16	62.98	61.76	62.29	2,326,914	+0.73(+1.19%)
May 07, 2015	61.20	61.96	61.20	61.56	1,681,959	+0.10(+0.16%)
May 06, 2015	62.12	62.32	61.20	61.46	1,746,061	-0.50(-0.80%)
May 05, 2015	62.51	62.72	61.90	61.96	1,598,711	-0.83(-1.32%)
May 04, 2015	62.44	63.05	62.44	62.78	1,487,130	+0.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.