Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.66	67.72	66.63	67.45	1,482,402	+0.11(+0.17%)
Sep 27, 2013	67.34	67.79	67.05	67.34	0	-0.27(-0.40%)
Sep 26, 2013	68.70	68.77	67.15	67.61	4,978,875	+2.89(+4.47%)
Sep 25, 2013	65.04	65.47	64.33	64.71	2,877,621	-0.51(-0.79%)
Sep 24, 2013	65.19	65.56	64.18	65.23	2,281,587	+0.53(+0.82%)
Sep 23, 2013	62.83	65.55	62.67	64.69	2,187,238	-1.11(-1.68%)
Sep 20, 2013	66.12	66.82	65.50	65.80	0	-0.10(-0.16%)
Sep 19, 2013	66.23	66.56	65.72	65.91	2,486,878	-1.20(-1.79%)
Sep 18, 2013	66.28	67.40	65.64	67.11	2,152,518	+1.00(+1.52%)
Sep 17, 2013	65.11	66.56	65.11	66.11	2,175,886	+1.14(+1.76%)
Sep 16, 2013	64.95	65.10	64.34	64.96	0	+0.77(+1.20%)
Sep 13, 2013	63.21	64.48	63.14	64.20	0	+1.33(+2.12%)
Sep 12, 2013	62.93	63.26	62.57	62.86	1,601,391	-0.17(-0.26%)
Sep 11, 2013	62.61	63.26	62.31	63.03	2,218,128	+0.44(+0.71%)
Sep 10, 2013	63.65	63.88	62.46	62.58	2,071,394	-0.58(-0.92%)
Sep 09, 2013	62.71	63.66	62.60	63.17	2,727,962	+0.53(+0.85%)
Sep 06, 2013	63.67	63.67	62.47	62.64	0	-0.73(-1.16%)
Sep 05, 2013	63.23	63.65	62.92	63.37	2,282,252	+0.28(+0.44%)
Sep 04, 2013	64.08	64.35	62.54	63.09	2,930,781	-1.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.