Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.08	14.38	13.96	14.10	2,639,366	-0.08(-0.55%)
Nov 27, 2019	14.07	14.21	13.86	14.18	5,192,804	+0.17(+1.24%)
Nov 26, 2019	13.21	14.04	13.21	14.00	9,387,995	+0.88(+6.71%)
Nov 25, 2019	12.19	13.16	12.19	13.12	7,757,188	+1.01(+8.30%)
Nov 22, 2019	12.21	12.23	11.95	12.12	4,385,432	+0.03(+0.24%)
Nov 21, 2019	12.44	12.48	12.05	12.09	4,447,774	-0.29(-2.34%)
Nov 20, 2019	12.48	12.62	12.15	12.38	4,476,517	-0.18(-1.46%)
Nov 19, 2019	13.37	13.38	12.46	12.56	6,763,626	-0.94(-6.95%)
Nov 18, 2019	13.66	13.76	13.40	13.50	5,069,014	-0.23(-1.69%)
Nov 15, 2019	13.48	13.78	13.24	13.73	5,558,748	+0.38(+2.82%)
Nov 14, 2019	13.00	13.57	12.88	13.36	7,986,457	+0.34(+2.60%)
Nov 13, 2019	12.86	13.21	12.73	13.02	4,366,578	-0.04(-0.30%)
Nov 12, 2019	13.31	13.37	13.00	13.06	4,648,621	-0.24(-1.82%)
Nov 11, 2019	13.28	13.35	12.96	13.30	4,221,532	-0.10(-0.72%)
Nov 08, 2019	13.48	13.57	13.23	13.39	3,453,666	-0.14(-1.07%)
Nov 07, 2019	14.07	14.15	13.36	13.54	4,820,393	-0.37(-2.64%)
Nov 06, 2019	13.93	13.94	13.64	13.91	4,619,439	-0.08(-0.55%)
Nov 05, 2019	13.57	14.16	13.54	13.98	7,445,512	+0.51(+3.81%)
Nov 04, 2019	13.21	13.51	12.88	13.47	5,479,800	+0.53(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.