Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.40	68.77	67.75	68.03	0	-0.24(-0.34%)
Nov 27, 2013	68.33	68.77	67.90	68.27	0	-0.24(-0.36%)
Nov 26, 2013	67.78	68.77	67.62	68.51	1,739,427	+0.75(+1.11%)
Nov 25, 2013	68.27	68.36	67.52	67.76	1,672,857	+0.23(+0.34%)
Nov 22, 2013	67.00	67.64	66.61	67.54	0	+0.54(+0.81%)
Nov 21, 2013	66.95	67.39	66.32	67.00	1,329,274	+0.41(+0.62%)
Nov 20, 2013	67.72	67.72	66.46	66.59	0	-0.71(-1.06%)
Nov 19, 2013	67.04	67.80	66.78	67.30	1,145,029	+0.01(+0.01%)
Nov 18, 2013	68.25	68.25	67.06	67.29	1,382,438	-0.85(-1.25%)
Nov 15, 2013	67.94	68.27	67.64	68.15	0	+0.05(+0.08%)
Nov 14, 2013	68.36	68.48	67.75	68.09	1,235,687	-0.05(-0.08%)
Nov 13, 2013	66.55	68.83	66.39	68.15	2,262,078	+1.52(+2.28%)
Nov 12, 2013	66.72	67.34	66.39	66.63	0	-0.12(-0.18%)
Nov 11, 2013	66.05	66.80	65.86	66.75	0	+0.70(+1.06%)
Nov 08, 2013	65.63	66.11	65.43	66.05	0	+0.24(+0.36%)
Nov 07, 2013	66.45	67.33	65.57	65.82	2,242,949	-0.44(-0.67%)
Nov 06, 2013	66.87	67.33	65.62	66.26	2,571,499	-1.19(-1.77%)
Nov 05, 2013	67.06	67.92	66.37	67.46	1,749,229	+0.33(+0.49%)
Nov 04, 2013	66.97	67.34	66.33	67.13	1,380,681	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.