Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.59	14.89	13.55	13.61	4,606,996	-1.14(-7.73%)
Apr 28, 2022	14.83	14.90	13.82	14.75	5,476,484	+0.08(+0.55%)
Apr 27, 2022	15.68	15.68	14.66	14.67	4,016,236	-0.94(-6.02%)
Apr 26, 2022	17.09	17.25	15.50	15.61	4,023,616	-1.67(-9.66%)
Apr 25, 2022	16.83	17.51	16.26	17.28	4,849,438	-0.18(-1.03%)
Apr 22, 2022	16.18	18.60	16.00	17.46	14,552,791	+1.12(+6.85%)
Apr 21, 2022	16.35	16.83	16.18	16.34	2,608,068	-0.04(-0.24%)
Apr 20, 2022	16.87	16.97	16.06	16.38	3,401,777	-0.49(-2.90%)
Apr 19, 2022	16.85	17.87	16.50	16.87	3,720,219	-0.06(-0.35%)
Apr 18, 2022	17.09	17.74	16.28	16.93	4,211,580	-0.39(-2.28%)
Apr 14, 2022	17.21	17.64	16.03	17.32	6,914,696	-0.44(-2.45%)
Apr 13, 2022	15.77	18.62	15.75	17.76	20,079,090	-0.21(-1.17%)
Apr 12, 2022	19.17	19.66	17.80	17.97	4,787,862	-1.30(-6.75%)
Apr 11, 2022	19.08	19.78	18.58	19.27	3,025,785	-0.21(-1.08%)
Apr 08, 2022	19.82	20.12	19.27	19.48	2,208,101	-0.39(-1.96%)
Apr 07, 2022	21.53	21.69	18.85	19.87	4,809,491	-1.78(-8.22%)
Apr 06, 2022	21.31	22.02	20.94	21.65	2,783,063	-0.16(-0.73%)
Apr 05, 2022	22.79	23.18	21.68	21.81	2,114,068	-1.01(-4.43%)
Apr 04, 2022	22.76	23.84	22.65	22.82	2,660,633	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.