Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.35	15.59	15.07	15.54	3,636,320	+0.20(+1.27%)
Feb 27, 2019	15.47	15.55	15.28	15.35	2,667,802	-0.06(-0.36%)
Feb 26, 2019	15.61	15.70	15.39	15.40	2,823,479	-0.24(-1.54%)
Feb 25, 2019	15.75	15.82	15.51	15.65	3,442,597	+0.01(+0.06%)
Feb 22, 2019	15.55	15.65	15.29	15.64	2,726,630	+0.23(+1.51%)
Feb 21, 2019	15.71	15.76	15.33	15.40	2,808,827	-0.29(-1.84%)
Feb 20, 2019	15.58	15.78	15.55	15.69	2,707,683	+0.11(+0.72%)
Feb 19, 2019	15.69	15.82	15.53	15.58	3,940,018	-0.14(-0.89%)
Feb 15, 2019	15.55	15.74	15.40	15.72	7,294,978	+0.24(+1.56%)
Feb 14, 2019	14.98	15.94	14.86	15.48	11,764,043	+0.37(+2.46%)
Feb 13, 2019	14.82	15.17	14.75	15.11	4,750,282	+0.41(+2.78%)
Feb 12, 2019	14.33	14.89	14.33	14.70	6,763,899	+0.44(+3.06%)
Feb 11, 2019	13.94	14.49	13.89	14.26	5,920,776	-0.06(-0.45%)
Feb 08, 2019	14.10	14.40	14.05	14.33	3,770,292	+0.07(+0.52%)
Feb 07, 2019	14.18	14.49	14.08	14.25	4,092,977	-0.19(-1.29%)
Feb 06, 2019	14.41	14.62	14.32	14.44	4,940,720	+0.03(+0.19%)
Feb 05, 2019	14.08	14.49	14.01	14.41	4,496,047	+0.31(+2.17%)
Feb 04, 2019	13.78	14.10	13.76	14.10	3,908,031	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.