Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.81	42.09	41.55	41.98	2,012,596	+0.26(+0.63%)
Feb 25, 2011	41.44	41.94	41.15	41.72	2,405,377	+0.43(+1.03%)
Feb 24, 2011	41.66	41.75	40.79	41.29	2,712,044	-0.34(-0.82%)
Feb 23, 2011	42.64	42.64	41.06	41.63	3,733,724	-1.07(-2.51%)
Feb 22, 2011	43.83	44.42	42.67	42.71	2,989,132	-1.60(-3.62%)
Feb 18, 2011	43.03	44.33	42.95	44.31	3,651,499	+1.20(+2.79%)
Feb 17, 2011	43.19	43.33	42.91	43.11	2,937,120	-0.18(-0.42%)
Feb 16, 2011	43.14	43.56	43.01	43.29	2,615,191	+0.27(+0.63%)
Feb 15, 2011	43.19	43.42	42.78	43.02	2,139,686	-0.39(-0.90%)
Feb 14, 2011	43.56	43.59	43.08	43.41	1,358,810	-0.22(-0.50%)
Feb 11, 2011	43.18	43.66	42.92	43.63	1,431,946	+0.25(+0.58%)
Feb 10, 2011	42.81	43.49	42.66	43.38	2,818,306	+0.44(+1.02%)
Feb 09, 2011	42.52	43.13	42.44	42.94	2,259,325	+0.41(+0.96%)
Feb 08, 2011	42.13	42.70	42.12	42.53	2,465,110	+0.40(+0.95%)
Feb 07, 2011	42.21	42.46	41.89	42.13	1,380,297	-0.02(-0.04%)
Feb 04, 2011	42.07	42.45	41.79	42.15	2,026,633	+0.07(+0.18%)
Feb 03, 2011	41.62	42.22	41.44	42.07	2,428,989	+0.45(+1.08%)
Feb 02, 2011	42.22	42.47	41.40	41.62	2,437,216	-0.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.