Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.75	10.90	10.26	10.52	5,903,357	-0.11(-1.05%)
Dec 28, 2018	10.60	10.93	10.53	10.63	6,463,880	+0.03(+0.26%)
Dec 27, 2018	10.62	10.66	10.11	10.60	7,124,410	-0.15(-1.38%)
Dec 26, 2018	9.923	10.78	9.784	10.75	5,464,624	+0.88(+8.95%)
Dec 24, 2018	10.03	10.13	9.719	9.867	3,603,469	-0.18(-1.76%)
Dec 21, 2018	10.60	10.73	9.984	10.04	11,170,099	-0.56(-5.26%)
Dec 20, 2018	11.03	11.19	10.57	10.60	8,046,879	-0.46(-4.20%)
Dec 19, 2018	11.01	11.33	11.00	11.07	5,445,215	+0.09(+0.85%)
Dec 18, 2018	10.88	11.29	10.82	10.97	4,778,831	+0.19(+1.72%)
Dec 17, 2018	10.83	11.33	10.72	10.79	4,339,663	-0.11(-1.02%)
Dec 14, 2018	10.69	11.23	10.57	10.90	5,813,273	+0.15(+1.38%)
Dec 13, 2018	11.36	11.40	10.73	10.75	6,292,306	-0.57(-5.01%)
Dec 12, 2018	11.44	11.56	11.27	11.32	3,693,079	+0.02(+0.16%)
Dec 11, 2018	11.40	11.84	11.21	11.30	4,120,736	+0.05(+0.41%)
Dec 10, 2018	11.42	11.58	10.96	11.25	4,550,030	-0.17(-1.45%)
Dec 07, 2018	11.39	11.66	11.29	11.42	4,798,464	+0.06(+0.57%)
Dec 06, 2018	11.14	11.51	10.98	11.35	5,925,108	+0.09(+0.81%)
Dec 04, 2018	12.07	12.23	11.23	11.26	6,071,301	-0.84(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.