Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.83	38.38	37.68	38.28	2,048,922	+0.31(+0.83%)
Oct 28, 2010	38.23	38.29	37.56	37.96	2,004,629	-0.08(-0.21%)
Oct 27, 2010	38.01	38.08	37.29	38.04	2,605,659	-0.36(-0.93%)
Oct 25, 2010	38.62	39.00	38.34	38.40	1,649,383	+0.02(+0.05%)
Oct 22, 2010	38.40	38.75	38.02	38.38	1,711,033	+0.00(+0.00%)
Oct 21, 2010	38.15	38.71	37.96	38.38	2,834,693	+0.39(+1.03%)
Oct 20, 2010	37.44	38.19	37.32	37.99	2,388,825	+0.70(+1.87%)
Oct 19, 2010	37.58	37.91	36.97	37.29	2,708,006	-0.56(-1.47%)
Oct 18, 2010	38.01	38.16	37.49	37.85	2,507,839	-0.20(-0.53%)
Oct 15, 2010	38.08	38.08	37.36	38.05	3,350,479	+0.36(+0.95%)
Oct 14, 2010	37.83	38.01	37.40	37.69	2,212,372	-0.23(-0.60%)
Oct 13, 2010	37.93	38.22	37.55	37.92	2,257,793	+0.21(+0.56%)
Oct 12, 2010	37.53	37.88	37.19	37.71	2,408,299	-0.04(-0.12%)
Oct 11, 2010	37.40	38.03	37.38	37.75	2,046,041	+0.37(+1.00%)
Oct 08, 2010	37.47	37.86	37.12	37.38	3,755,947	-0.09(-0.23%)
Oct 07, 2010	37.70	37.82	37.09	37.47	3,283,233	-0.04(-0.12%)
Oct 06, 2010	37.78	37.89	37.25	37.51	3,338,766	-0.42(-1.10%)
Oct 05, 2010	38.08	38.42	37.78	37.93	3,303,754	+0.32(+0.86%)
Oct 04, 2010	37.63	38.12	37.19	37.60	2,360,544	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.