Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.72	40.19	39.40	40.19	553,462	+0.60(+1.53%)
Apr 27, 2023	39.44	39.60	38.62	39.59	495,940	+0.21(+0.54%)
Apr 26, 2023	39.28	39.76	39.18	39.38	631,811	+0.00(+0.00%)
Apr 25, 2023	39.64	39.78	39.16	39.38	558,865	-0.59(-1.49%)
Apr 24, 2023	40.31	40.52	39.72	39.97	741,396	-0.54(-1.32%)
Apr 21, 2023	40.40	40.55	39.94	40.51	511,302	+0.11(+0.27%)
Apr 20, 2023	40.26	40.68	40.15	40.40	429,370	-0.22(-0.55%)
Apr 19, 2023	41.44	41.53	40.42	40.62	590,683	-1.25(-2.98%)
Apr 18, 2023	42.80	42.88	41.74	41.87	691,735	-0.89(-2.07%)
Apr 17, 2023	42.74	43.00	42.44	42.76	300,239	-0.10(-0.23%)
Apr 14, 2023	42.86	43.37	42.55	42.85	271,648	-0.15(-0.34%)
Apr 13, 2023	42.73	43.15	42.25	43.00	377,516	+0.27(+0.64%)
Apr 12, 2023	43.45	43.51	42.67	42.73	234,346	-0.27(-0.63%)
Apr 11, 2023	42.85	43.26	42.85	43.00	421,129	+0.30(+0.71%)
Apr 10, 2023	42.13	42.76	42.06	42.70	382,781	+0.56(+1.32%)
Apr 06, 2023	42.51	42.51	42.02	42.14	419,574	-0.52(-1.21%)
Apr 05, 2023	42.58	42.74	42.19	42.66	409,927	-0.20(-0.48%)
Apr 04, 2023	44.07	44.07	42.62	42.86	545,944	-1.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.