Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.182 9.610 9.182 9.419 118,803 -0.08(-0.81%)
Mar 30, 2004 9.212 9.495 9.205 9.495 141,675 +0.28(+2.99%)
Mar 29, 2004 9.182 9.549 8.990 9.220 189,902 -0.04(-0.41%)
Mar 26, 2004 9.273 9.327 9.105 9.258 168,076 +0.00(+0.00%)
Mar 25, 2004 9.182 9.289 9.029 9.258 150,170 +0.31(+3.42%)
Mar 24, 2004 9.082 9.243 8.730 8.952 107,955 -0.08(-0.85%)
Mar 23, 2004 8.730 9.457 8.730 9.029 193,823 +0.20(+2.25%)
Mar 22, 2004 8.791 9.289 8.684 8.830 210,160 -0.33(-3.59%)
Mar 19, 2004 9.587 9.687 9.151 9.159 163,240 -0.15(-1.56%)
Mar 18, 2004 9.534 9.694 9.243 9.304 94,493 -0.26(-2.72%)
Mar 17, 2004 9.824 9.832 9.373 9.564 176,440 +0.00(+0.00%)
Mar 16, 2004 9.755 9.908 9.564 9.564 80,247 -0.22(-2.27%)
Mar 15, 2004 9.878 10.14 9.755 9.786 91,095 -0.41(-3.98%)
Mar 12, 2004 9.564 10.21 9.564 10.19 74,889 +0.55(+5.71%)
Mar 11, 2004 9.809 9.947 9.641 9.641 170,820 -0.28(-2.78%)
Mar 10, 2004 9.801 10.21 9.572 9.916 162,325 +0.05(+0.47%)
Mar 09, 2004 9.817 10.04 9.748 9.870 130,304 -0.06(-0.62%)
Mar 08, 2004 9.794 10.08 9.754 9.931 188,987 -0.01(-0.08%)
Mar 05, 2004 9.993 10.18 9.817 9.939 214,473 -0.05(-0.54%)
Mar 04, 2004 9.962 10.02 9.870 9.993 113,836 +0.04(+0.38%)
Mar 03, 2004 9.794 10.02 9.717 9.954 88,220 +0.12(+1.25%)
Mar 02, 2004 9.794 9.939 9.794 9.832 122,332 -0.04(-0.39%)
Mar 01, 2004 9.488 9.939 9.457 9.870 196,960 +0.31(+3.20%)
Feb 27, 2004 9.518 9.732 9.449 9.564 151,738 +0.05(+0.48%)
Feb 26, 2004 9.511 9.656 9.449 9.518 325,696 -0.04(-0.40%)
Feb 25, 2004 9.511 9.610 9.403 9.556 547,488 -0.06(-0.64%)
Feb 24, 2004 9.373 9.656 9.373 9.618 261,785 +0.11(+1.21%)
Feb 23, 2004 9.258 9.671 9.258 9.503 579,248 -0.26(-2.66%)
Feb 20, 2004 9.403 9.801 9.205 9.763 128,997 +0.42(+4.50%)
Feb 19, 2004 9.197 9.679 9.197 9.342 170,559 +0.08(+0.91%)
Feb 18, 2004 9.541 9.641 9.182 9.258 124,423 -0.31(-3.28%)
Feb 17, 2004 9.182 9.610 9.182 9.572 122,332 +0.39(+4.25%)
Feb 13, 2004 9.289 9.350 9.182 9.182 83,123 -0.11(-1.15%)
Feb 12, 2004 9.189 9.380 9.182 9.289 130,958 +0.04(+0.41%)
Feb 11, 2004 8.990 9.250 8.975 9.250 74,758 +0.07(+0.75%)
Feb 10, 2004 8.876 9.182 8.876 9.182 108,609 +0.19(+2.13%)
Feb 09, 2004 8.914 9.029 8.608 8.990 146,118 -0.04(-0.42%)
Feb 06, 2004 8.569 9.105 8.569 9.029 63,518 +0.30(+3.42%)
Feb 05, 2004 8.585 8.829 8.416 8.730 89,527 +0.15(+1.78%)
Feb 04, 2004 9.051 9.136 8.577 8.577 281,520 -0.53(-5.80%)
Feb 03, 2004 9.488 9.488 8.432 9.105 226,628 +0.28(+3.21%)
Feb 02, 2004 8.371 8.944 8.309 8.822 218,786 -0.15(-1.70%)
Jan 30, 2004 9.105 9.143 8.921 8.975 189,118 -0.05(-0.51%)
Jan 29, 2004 8.895 9.051 8.745 9.021 193,431 +0.21(+2.34%)
Jan 28, 2004 8.799 9.090 8.768 8.814 242,181 -0.26(-2.87%)
Jan 27, 2004 8.891 9.074 8.700 9.074 148,079 +0.23(+2.60%)
Jan 26, 2004 8.566 8.853 8.493 8.845 106,256 +0.12(+1.40%)
Jan 23, 2004 8.501 8.791 8.501 8.722 232,248 +0.08(+0.88%)
Jan 22, 2004 8.700 8.876 8.569 8.646 121,940 -0.03(-0.35%)
Jan 21, 2004 8.608 8.914 8.608 8.677 193,039 -0.11(-1.22%)
Jan 20, 2004 8.776 8.868 8.722 8.784 84,560 -0.09(-1.03%)
Jan 16, 2004 8.891 9.174 8.700 8.876 93,840 -0.28(-3.09%)
Jan 15, 2004 9.205 9.205 8.738 9.159 83,515 +0.21(+2.40%)
Jan 14, 2004 8.722 8.952 8.661 8.944 60,308 +0.27(+3.09%)
Jan 13, 2004 8.826 8.952 8.677 8.677 84,047 -0.15(-1.73%)
Jan 12, 2004 8.684 8.952 8.684 8.830 70,994 +0.23(+2.67%)
Jan 09, 2004 8.753 8.975 8.600 8.600 133,489 -0.28(-3.19%)
Jan 08, 2004 8.646 8.914 8.493 8.883 130,308 +0.30(+3.48%)
Jan 07, 2004 8.493 8.799 8.493 8.585 327,586 +0.09(+1.08%)
Jan 06, 2004 8.585 8.669 8.432 8.493 160,757 -0.28(-3.23%)
Jan 05, 2004 8.424 8.799 8.416 8.776 129,520 +0.34(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.