Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.18	33.21	32.74	32.90	10,104,391	-0.44(-1.32%)
Dec 28, 2007	33.47	33.55	33.23	33.34	7,567,239	-0.21(-0.63%)
Dec 27, 2007	33.46	33.83	33.38	33.55	8,949,795	-0.10(-0.29%)
Dec 26, 2007	33.68	33.91	33.36	33.65	9,594,101	-0.47(-1.37%)
Dec 24, 2007	33.62	34.18	33.33	34.12	9,452,547	+0.10(+0.29%)
Dec 21, 2007	33.89	34.11	33.70	34.02	22,204,002	+0.33(+0.97%)
Dec 20, 2007	33.49	33.81	33.32	33.69	17,304,930	+0.26(+0.78%)
Dec 19, 2007	33.28	33.51	33.18	33.43	18,129,736	-0.07(-0.21%)
Dec 18, 2007	33.17	33.79	33.16	33.50	15,351,982	+0.36(+1.09%)
Dec 17, 2007	34.02	34.10	33.09	33.14	21,186,994	-1.15(-3.35%)
Dec 14, 2007	34.82	34.98	34.18	34.29	16,222,704	-0.72(-2.06%)
Dec 13, 2007	35.17	35.37	34.79	35.01	12,277,752	-0.40(-1.14%)
Dec 12, 2007	35.65	35.96	35.08	35.42	13,019,106	+0.15(+0.43%)
Dec 11, 2007	36.07	36.07	35.14	35.27	16,337,913	-0.86(-2.38%)
Dec 10, 2007	35.99	36.12	35.15	36.12	26,911,710	-0.79(-2.13%)
Dec 07, 2007	38.35	38.38	36.85	36.91	27,108,198	-2.16(-5.53%)
Dec 06, 2007	38.70	39.10	38.22	39.07	8,615,773	+0.18(+0.47%)
Dec 05, 2007	38.90	39.15	38.46	38.89	14,043,995	-0.01(-0.04%)
Dec 04, 2007	38.82	39.34	38.68	38.90	10,498,095	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.