Indicators

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.607	5.607	5.287	5.306	94,289	-0.31(-5.59%)
Apr 27, 2012	5.550	5.704	5.479	5.620	131,062	+0.15(+2.81%)
Apr 26, 2012	5.492	5.556	5.345	5.466	55,790	-0.05(-0.93%)
Apr 25, 2012	5.415	5.595	5.402	5.518	79,054	+0.14(+2.62%)
Apr 24, 2012	5.268	5.383	5.249	5.377	40,777	+0.11(+2.07%)
Apr 23, 2012	5.357	5.364	5.242	5.268	76,319	-0.14(-2.61%)
Apr 20, 2012	5.402	5.607	5.293	5.409	121,657	+0.09(+1.69%)
Apr 19, 2012	5.383	5.473	5.255	5.319	74,170	-0.08(-1.43%)
Apr 18, 2012	5.543	5.556	5.364	5.396	66,795	-0.19(-3.44%)
Apr 17, 2012	5.537	5.697	5.479	5.588	112,450	+0.10(+1.87%)
Apr 16, 2012	5.261	5.511	5.229	5.486	70,930	+0.24(+4.52%)
Apr 13, 2012	5.364	5.383	5.178	5.249	73,460	-0.14(-2.62%)
Apr 12, 2012	5.325	5.481	5.306	5.390	64,008	+0.06(+1.20%)
Apr 11, 2012	5.223	5.402	5.223	5.325	85,895	+0.17(+3.23%)
Apr 10, 2012	5.338	5.338	5.114	5.159	125,026	-0.17(-3.25%)
Apr 09, 2012	5.351	5.447	5.274	5.332	89,337	-0.10(-1.77%)
Apr 05, 2012	5.383	5.479	5.357	5.428	66,433	+0.00(+0.00%)
Apr 04, 2012	5.550	5.575	5.390	5.428	110,673	-0.20(-3.53%)
Apr 03, 2012	5.742	5.755	5.588	5.627	79,160	-0.13(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.