Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.90	53.19	52.06	52.13	10,476	-0.65(-1.24%)
Apr 27, 2012	52.85	53.10	52.59	52.79	8,017	+0.04(+0.08%)
Apr 26, 2012	51.90	52.74	51.63	52.74	26,624	+0.74(+1.43%)
Apr 25, 2012	52.14	52.18	51.95	52.00	13,669	+0.07(+0.13%)
Apr 24, 2012	51.99	52.21	51.72	51.93	5,213	-0.06(-0.11%)
Apr 23, 2012	52.38	52.43	51.68	51.99	17,900	-0.62(-1.19%)
Apr 20, 2012	52.95	53.36	52.54	52.61	11,887	-0.16(-0.31%)
Apr 19, 2012	52.78	52.88	52.63	52.78	7,583	+0.04(+0.08%)
Apr 18, 2012	52.70	52.84	52.56	52.73	12,784	-0.05(-0.10%)
Apr 17, 2012	52.38	52.84	52.35	52.79	11,731	+0.33(+0.64%)
Apr 16, 2012	52.65	52.84	51.61	52.45	15,534	+0.26(+0.50%)
Apr 13, 2012	52.57	52.76	52.17	52.19	14,101	-0.53(-1.01%)
Apr 12, 2012	52.35	52.88	51.99	52.73	12,272	+0.45(+0.87%)
Apr 11, 2012	51.75	52.53	50.77	52.27	12,885	+0.87(+1.69%)
Apr 10, 2012	51.98	52.27	51.40	51.40	8,452	-0.60(-1.16%)
Apr 09, 2012	52.93	53.13	51.99	52.01	17,127	-1.29(-2.42%)
Apr 05, 2012	53.17	53.46	53.10	53.30	8,733	-0.01(-0.01%)
Apr 04, 2012	53.15	53.68	53.10	53.31	47,356	-0.41(-0.76%)
Apr 03, 2012	53.69	54.06	53.38	53.71	23,234	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.