Indicators

Akamai Technologies (NQ: AKAM )

95.21 -1.66 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.120	1.470	1.110	1.300	4,484,800	+0.18(+16.07%)
Jun 27, 2002	0.9800	1.140	0.9000	1.120	1,073,700	+0.18(+19.15%)
Jun 26, 2002	0.8200	0.9500	0.7600	0.9400	1,252,600	+0.00(+0.00%)
Jun 25, 2002	1.000	1.010	0.8700	0.9400	3,342,500	-0.11(-10.48%)
Jun 21, 2002	1.120	1.130	1.010	1.050	2,238,300	-0.04(-3.67%)
Jun 20, 2002	1.230	1.300	1.060	1.090	1,721,000	-0.13(-10.66%)
Jun 19, 2002	1.530	1.550	1.185	1.220	4,571,300	-0.29(-19.21%)
Jun 18, 2002	1.670	1.680	1.450	1.510	1,341,200	-0.13(-7.93%)
Jun 17, 2002	1.670	1.710	1.590	1.640	493,800	+0.02(+1.23%)
Jun 14, 2002	1.580	1.660	1.500	1.620	507,200	-0.02(-1.22%)
Jun 12, 2002	1.590	1.710	1.570	1.640	575,200	-0.01(-0.61%)
Jun 11, 2002	1.720	1.930	1.650	1.650	736,500	-0.05(-2.94%)
Jun 10, 2002	1.700	1.750	1.630	1.700	330,300	+0.00(+0.00%)
Jun 07, 2002	1.770	1.800	1.570	1.700	855,900	-0.07(-3.95%)
Jun 06, 2002	1.890	1.900	1.720	1.770	648,500	-0.12(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.