Indicators

Amkor Technology (NQ: AMKR )

32.37 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.43	22.90	21.88	22.19	1,179,978	-0.67(-2.91%)
Feb 25, 2022	22.60	22.98	22.48	22.86	936,886	+0.14(+0.60%)
Feb 24, 2022	20.52	22.76	20.40	22.72	1,070,231	+1.42(+6.65%)
Feb 23, 2022	22.49	22.68	21.19	21.30	1,270,265	-0.90(-4.05%)
Feb 22, 2022	22.47	23.05	21.85	22.20	973,077	-0.71(-3.11%)
Feb 18, 2022				22.92	0	-0.71(-3.02%)
Feb 17, 2022	23.94	24.15	23.09	23.63	1,540,389	-0.75(-3.09%)
Feb 16, 2022	23.28	24.45	23.11	24.38	1,973,253	+0.75(+3.18%)
Feb 15, 2022	21.49	23.64	21.01	23.63	4,034,623	+2.97(+14.37%)
Feb 14, 2022	20.69	20.96	20.12	20.66	1,728,089	+0.24(+1.20%)
Feb 11, 2022	21.65	21.77	20.21	20.42	1,137,996	-1.26(-5.81%)
Feb 10, 2022	21.97	22.83	21.58	21.68	1,081,734	-0.87(-3.86%)
Feb 09, 2022	21.68	22.66	21.62	22.55	972,954	+1.28(+6.02%)
Feb 08, 2022	20.40	21.34	20.39	21.27	978,590	+0.82(+4.01%)
Feb 07, 2022	20.66	20.93	20.22	20.45	1,153,424	-0.03(-0.14%)
Feb 04, 2022	20.42	20.64	20.05	20.47	1,025,080	-0.21(-1.04%)
Feb 03, 2022	21.13		20.59	20.69	796,831	-0.89(-4.12%)
Feb 02, 2022	21.73	21.92	21.31	21.58	903,018	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.