Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.09 -1.02 (-3.37%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.851 9.945 9.687 9.725 995,545 -0.04(-0.40%)
Jan 30, 2018 9.851 9.890 9.735 9.764 592,759 -0.23(-2.32%)
Jan 29, 2018 9.948 10.03 9.793 9.996 764,293 -0.01(-0.10%)
Jan 26, 2018 9.803 10.01 9.735 10.01 510,781 +0.30(+3.09%)
Jan 25, 2018 10.16 10.20 9.667 9.706 1,143,599 -0.34(-3.37%)
Jan 24, 2018 10.44 10.50 9.967 10.04 894,622 -0.43(-4.06%)
Jan 23, 2018 10.38 10.55 10.37 10.47 604,136 +0.10(+0.93%)
Jan 22, 2018 10.48 10.50 10.24 10.37 1,018,296 -0.17(-1.65%)
Jan 19, 2018 10.49 10.59 10.40 10.55 646,652 +0.07(+0.65%)
Jan 18, 2018 10.51 10.61 10.40 10.48 550,387 -0.02(-0.18%)
Jan 17, 2018 10.32 10.55 10.18 10.50 746,458 +0.32(+3.13%)
Jan 16, 2018 10.19 10.30 10.06 10.18 729,551 +0.06(+0.57%)
Jan 12, 2018 10.12 10.12 10.12 0 -0.04(-0.38%)
Jan 11, 2018 10.08 10.15 10.02 10.16 725,264 +0.11(+1.06%)
Jan 10, 2018 10.05 855,140 -0.08(-0.76%)
Jan 09, 2018 10.32 10.36 10.05 10.13 1,056,253 -0.20(-1.96%)
Jan 08, 2018 10.42 10.51 10.26 10.33 696,147 -0.11(-1.02%)
Jan 05, 2018 10.61 10.63 10.42 10.44 1,034,242 -0.14(-1.37%)
Jan 04, 2018 10.05 10.65 10.04 10.59 2,021,449 +0.64(+6.41%)
Jan 03, 2018 9.996 10.06 9.870 9.948 687,643 -0.03(-0.29%)
Jan 02, 2018 9.812 10.03 9.658 9.977 1,040,526 +0.26(+2.69%)
Dec 29, 2017 9.716 9.716 9.716 0 -0.14(-1.37%)
Dec 28, 2017 9.812 9.909 9.735 9.851 456,500 +0.06(+0.59%)
Dec 27, 2017 9.754 9.967 9.745 9.793 656,823 +0.02(+0.20%)
Dec 26, 2017 9.841 9.870 9.735 9.774 698,463 -0.20(-2.03%)
Dec 22, 2017 9.986 10.12 9.870 9.977 432,664 -0.01(-0.10%)
Dec 21, 2017 10.22 10.23 9.977 9.986 588,417 -0.21(-2.09%)
Dec 20, 2017 10.20 10.32 9.962 10.20 695,859 +0.10(+0.96%)
Dec 19, 2017 10.10 10.25 10.07 10.10 678,345 -0.01(-0.10%)
Dec 18, 2017 10.27 10.33 10.06 10.11 988,995 -0.08(-0.76%)
Dec 15, 2017 9.880 10.29 9.880 10.19 1,559,913 +0.34(+3.44%)
Dec 14, 2017 9.851 10.08 9.774 9.851 893,450 +0.02(+0.20%)
Dec 13, 2017 9.880 10.03 9.745 9.832 902,370 -0.05(-0.49%)
Dec 12, 2017 9.948 9.977 9.764 9.880 867,068 -0.06(-0.58%)
Dec 11, 2017 9.725 9.948 9.716 9.938 761,432 +0.22(+2.29%)
Dec 08, 2017 10.03 10.07 9.687 9.716 757,481 -0.20(-2.05%)
Dec 07, 2017 9.851 10.05 9.803 9.919 786,877 +0.15(+1.58%)
Dec 06, 2017 9.822 9.909 9.691 9.764 648,294 -0.15(-1.46%)
Dec 05, 2017 9.764 10.05 9.590 9.909 974,815 +0.12(+1.18%)
Dec 04, 2017 10.21 10.24 9.783 9.793 954,743 -0.31(-3.06%)
Dec 01, 2017 10.23 10.23 9.832 10.10 1,234,514 -0.12(-1.14%)
Nov 30, 2017 10.46 10.58 10.18 10.22 1,147,585 -0.14(-1.31%)
Nov 29, 2017 11.04 11.19 10.32 10.35 1,182,376 -0.69(-6.22%)
Nov 28, 2017 11.07 11.12 10.97 11.04 760,091 +0.03(+0.26%)
Nov 27, 2017 11.06 11.17 10.95 11.01 909,758 -0.11(-0.96%)
Nov 24, 2017 10.88 11.13 10.85 11.12 484,358 +0.28(+2.59%)
Nov 22, 2017 10.93 10.96 10.82 10.84 416,404 -0.07(-0.62%)
Nov 21, 2017 10.78 10.95 10.70 10.90 666,442 +0.22(+2.08%)
Nov 20, 2017 10.59 10.74 10.59 10.68 608,408 +0.15(+1.47%)
Nov 17, 2017 10.53 10.60 10.34 10.53 830,875 +0.03(+0.28%)
Nov 16, 2017 10.41 10.63 10.36 10.50 861,017 +0.15(+1.50%)
Nov 15, 2017 10.43 10.44 10.17 10.34 562,817 -0.19(-1.84%)
Nov 14, 2017 10.61 10.63 10.35 10.54 694,466 -0.10(-0.91%)
Nov 13, 2017 10.57 10.66 10.49 10.63 594,007 +0.01(+0.09%)
Nov 10, 2017 10.66 10.82 10.61 10.62 590,502 -0.06(-0.54%)
Nov 09, 2017 10.98 11.00 10.55 10.68 1,152,724 -0.42(-3.75%)
Nov 08, 2017 10.91 11.15 10.79 11.10 641,398 +0.12(+1.06%)
Nov 07, 2017 10.79 11.18 10.72 10.98 995,769 -0.05(-0.44%)
Nov 06, 2017 10.85 11.06 10.80 11.03 1,022,211 +0.24(+2.24%)
Nov 03, 2017 10.81 10.97 10.54 10.79 1,215,125 +0.03(+0.27%)
Nov 02, 2017 10.40 10.78 10.20 10.76 1,217,703 +0.32(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.