Indicators

Amkor Technology (NQ: AMKR )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.21	19.87	19.09	19.78	897,220	+0.42(+2.18%)
Jul 28, 2022	18.87	19.41	18.45	19.36	871,535	+0.47(+2.49%)
Jul 27, 2022	18.36	19.05	18.30	18.89	723,240	+0.80(+4.45%)
Jul 26, 2022	18.20	18.31	17.99	18.08	647,926	-0.27(-1.50%)
Jul 25, 2022	18.38	18.47	18.18	18.36	599,210	-0.11(-0.58%)
Jul 22, 2022	18.87	18.94	18.25	18.47	581,635	-0.40(-2.13%)
Jul 21, 2022	18.61	18.89	18.37	18.87	588,818	+0.37(+2.01%)
Jul 20, 2022	17.90	18.70	17.73	18.50	824,787	+0.50(+2.78%)
Jul 19, 2022	17.28	18.05	17.16	18.00	787,576	+1.11(+6.56%)
Jul 18, 2022	17.42	17.46	16.74	16.89	1,048,521	-0.13(-0.75%)
Jul 15, 2022	17.01	17.04	16.51	17.02	554,995	+0.39(+2.36%)
Jul 14, 2022	16.22	16.70	15.90	16.62	586,184	+0.48(+2.98%)
Jul 13, 2022	15.66	16.26	15.57	16.14	638,786	+0.10(+0.61%)
Jul 12, 2022	16.17	16.33	15.90	16.04	622,023	+0.00(+0.00%)
Jul 11, 2022	16.07	16.33	15.89	16.04	524,864	-0.26(-1.62%)
Jul 08, 2022	15.96	16.37	15.81	16.31	623,089	+0.24(+1.46%)
Jul 07, 2022	15.69	16.15	15.69	16.07	807,448	+0.81(+5.33%)
Jul 06, 2022	15.17	15.41	14.83	15.26	747,203	+0.08(+0.52%)
Jul 05, 2022	14.78	15.18	14.60	15.18	1,231,661	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.