Indicators

Amkor Technology (NQ: AMKR )

32.35 +0.88 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.397	2.465	2.243	2.243	882,056	-0.13(-5.31%)
Jan 29, 2009	2.475	2.514	2.330	2.368	1,002,652	-0.09(-3.54%)
Jan 28, 2009	2.543	2.591	2.446	2.455	1,786,007	+0.02(+0.79%)
Jan 27, 2009	2.436	2.494	2.359	2.436	850,558	+0.07(+2.86%)
Jan 26, 2009	2.417	2.514	2.320	2.368	930,734	-0.04(-1.61%)
Jan 23, 2009	2.175	2.514	2.117	2.407	1,328,835	+0.18(+8.26%)
Jan 22, 2009	2.262	2.320	2.059	2.223	1,262,547	-0.07(-2.95%)
Jan 21, 2009	2.339	2.446	2.127	2.291	1,697,251	-0.01(-0.42%)
Jan 20, 2009	2.562	2.668	2.301	2.301	1,121,586	-0.31(-11.85%)
Jan 16, 2009	2.707	2.823	2.514	2.610	1,398,141	-0.06(-2.17%)
Jan 15, 2009	2.465	2.678	2.301	2.668	1,826,123	+0.19(+7.81%)
Jan 14, 2009	2.639	2.697	2.446	2.475	1,450,832	-0.23(-8.57%)
Jan 13, 2009	2.755	2.852	2.639	2.707	1,791,324	-0.05(-1.75%)
Jan 12, 2009	2.707	2.852	2.562	2.755	2,344,425	+0.03(+1.06%)
Jan 09, 2009	2.968	2.987	2.630	2.726	2,297,428	-0.24(-8.14%)
Jan 08, 2009	2.784	2.997	2.736	2.968	2,232,313	+0.15(+5.50%)
Jan 07, 2009	2.978	2.978	2.678	2.813	2,674,775	-0.19(-6.43%)
Jan 06, 2009	2.504	3.123	2.436	3.007	3,034,541	+0.52(+21.01%)
Jan 05, 2009	2.291	2.533	2.127	2.485	2,075,611	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.