Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.60 11.72 11.60 11.72 1,857 +0.17(+1.51%)
May 29, 2008 11.54 11.58 11.54 11.54 2,184 -0.42(-3.52%)
May 28, 2008 11.96 11.96 11.96 11.96 1,574 -0.16(-1.36%)
May 27, 2008 12.10 12.13 12.10 12.13 2,410 -0.11(-0.87%)
May 26, 2008 12.24 12.24 12.24 12.24 109 +0.00(+0.00%)
May 23, 2008 12.24 12.24 12.24 12.24 109 +0.37(+3.09%)
May 22, 2008 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
May 21, 2008 11.53 12.04 11.53 11.87 1,398 +0.29(+2.50%)
May 20, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 19, 2008 11.50 11.58 11.49 11.58 436 -0.74(-6.02%)
May 16, 2008 12.32 12.32 12.32 12.32 109 -0.04(-0.30%)
May 15, 2008 12.36 12.36 12.36 12.36 109 -0.00(-0.00%)
May 14, 2008 11.63 12.36 11.44 12.36 1,342 +0.39(+3.29%)
May 13, 2008 12.76 12.76 11.62 11.96 3,470 +0.05(+0.46%)
May 12, 2008 12.01 12.01 11.91 11.91 436 -0.22(-1.81%)
May 09, 2008 12.09 12.13 12.09 12.13 1,113 -0.02(-0.15%)
May 08, 2008 12.14 12.15 11.56 12.15 513 -0.12(-0.97%)
May 07, 2008 12.27 12.27 12.27 12.27 109 +0.83(+7.29%)
May 06, 2008 11.44 12.27 11.43 11.43 1,724 -0.83(-6.79%)
May 05, 2008 12.30 12.30 12.15 12.27 3,620 -0.09(-0.74%)
May 02, 2008 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
May 01, 2008 12.80 12.80 12.36 12.36 327 +0.93(+8.17%)
Apr 30, 2008 11.42 11.42 11.42 11.42 491 +0.00(+0.00%)
Apr 29, 2008 11.42 11.42 11.41 11.42 5,244 +0.00(+0.00%)
Apr 28, 2008 11.54 11.54 11.33 11.42 6,456 -0.48(-4.00%)
Apr 25, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 24, 2008 11.79 11.90 11.79 11.90 3,961 +0.17(+1.48%)
Apr 23, 2008 11.90 11.93 11.73 11.73 4,998 +0.28(+2.48%)
Apr 22, 2008 12.80 12.80 11.44 11.44 218 -0.55(-4.58%)
Apr 21, 2008 11.90 11.99 11.65 11.99 1,297 -0.07(-0.61%)
Apr 18, 2008 12.06 12.06 12.06 12.06 109 +0.62(+5.44%)
Apr 17, 2008 11.44 11.44 11.44 11.44 109 -0.46(-3.85%)
Apr 16, 2008 11.44 11.90 11.32 11.90 7,995 +0.68(+6.04%)
Apr 15, 2008 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Apr 14, 2008 10.65 11.22 10.30 11.22 11,472 +0.47(+4.34%)
Apr 11, 2008 10.76 11.21 10.76 10.76 1,077 -0.14(-1.26%)
Apr 10, 2008 10.66 10.89 10.66 10.89 2,831 -0.09(-0.83%)
Apr 09, 2008 10.78 10.98 10.62 10.98 2,057 -0.03(-0.25%)
Apr 08, 2008 11.15 11.15 11.01 11.01 2,294 +0.21(+1.95%)
Apr 07, 2008 10.77 11.22 10.77 10.80 11,296 -0.48(-4.22%)
Apr 04, 2008 11.21 11.28 11.00 11.28 1,669 -0.41(-3.52%)
Apr 03, 2008 11.67 11.74 11.67 11.69 1,526 -0.08(-0.70%)
Apr 02, 2008 11.91 11.91 11.77 11.77 1,201 -0.11(-0.89%)
Apr 01, 2008 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 31, 2008 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 28, 2008 11.48 11.88 11.45 11.88 3,228 -0.11(-0.95%)
Mar 27, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 26, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 25, 2008 11.99 11.99 11.99 11.99 109 -0.07(-0.61%)
Mar 24, 2008 10.69 12.11 10.69 12.06 4,143 +1.14(+10.39%)
Mar 21, 2008 10.62 10.93 10.62 10.93 699 +0.00(+0.00%)
Mar 20, 2008 10.62 10.93 10.62 10.93 699 +0.36(+3.38%)
Mar 19, 2008 10.57 10.57 10.57 10.57 218 -0.09(-0.86%)
Mar 18, 2008 10.56 10.66 10.56 10.66 10,144 -0.10(-0.94%)
Mar 17, 2008 10.82 10.82 10.77 10.77 1,230 -0.31(-2.81%)
Mar 14, 2008 11.08 11.08 11.08 11.08 436 +0.09(+0.83%)
Mar 13, 2008 10.98 11.00 10.98 10.98 2,621 +0.00(+0.00%)
Mar 12, 2008 11.44 11.44 10.98 10.98 1,431 -0.46(-4.00%)
Mar 11, 2008 11.79 11.79 11.44 11.44 21,740 -0.41(-3.48%)
Mar 10, 2008 11.90 11.90 11.85 11.85 3,019 -0.05(-0.38%)
Mar 07, 2008 11.90 11.90 11.90 11.90 600 -0.69(-5.45%)
Mar 06, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 05, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 04, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.