Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.42 14.46 14.42 14.46 983 +0.05(+0.32%)
May 27, 2004 14.43 14.43 14.41 14.42 2,731 +0.11(+0.77%)
May 26, 2004 14.44 14.44 14.31 14.31 1,966 -0.11(-0.76%)
May 25, 2004 14.42 14.42 14.42 14.42 218 -0.10(-0.69%)
May 24, 2004 14.97 15.06 14.46 14.52 4,588 -0.24(-1.61%)
May 21, 2004 14.48 15.04 14.47 14.76 3,605 +0.18(+1.26%)
May 20, 2004 14.75 14.75 14.57 14.57 218 +0.22(+1.56%)
May 19, 2004 14.47 14.47 14.35 14.35 1,420 -0.07(-0.48%)
May 18, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
May 17, 2004 14.42 14.42 14.42 14.42 2,294 -0.09(-0.63%)
May 14, 2004 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
May 13, 2004 14.51 14.51 14.51 14.51 218 +0.00(+0.00%)
May 12, 2004 14.37 14.51 14.28 14.51 1,310 -0.78(-5.09%)
May 11, 2004 15.29 15.29 15.29 15.29 109 +0.89(+6.20%)
May 10, 2004 14.39 14.39 14.39 14.39 109 -0.16(-1.10%)
May 07, 2004 14.64 14.64 14.53 14.55 2,512 +0.14(+0.95%)
May 06, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
May 05, 2004 14.60 15.33 14.42 14.42 3,495 +0.21(+1.48%)
May 04, 2004 14.01 14.21 14.00 14.21 983 +0.02(+0.13%)
May 03, 2004 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Apr 30, 2004 14.01 14.42 14.00 14.19 873 +0.19(+1.37%)
Apr 29, 2004 14.19 14.19 14.00 14.00 327 -0.49(-3.38%)
Apr 28, 2004 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Apr 27, 2004 14.62 14.62 14.42 14.49 3,932 -0.14(-0.94%)
Apr 26, 2004 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Apr 23, 2004 14.23 14.62 14.15 14.62 3,714 +0.32(+2.24%)
Apr 22, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 21, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 20, 2004 14.42 14.42 14.30 14.30 436 -0.05(-0.35%)
Apr 19, 2004 14.35 14.35 14.35 14.35 218 -0.06(-0.44%)
Apr 16, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 15, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 14, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 13, 2004 14.42 14.42 14.42 14.42 436 +0.00(+0.00%)
Apr 12, 2004 14.42 14.42 14.42 14.42 109 -0.23(-1.56%)
Apr 08, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 07, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 06, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 05, 2004 14.65 14.65 14.65 14.65 655 +0.34(+2.40%)
Apr 02, 2004 14.35 14.35 14.30 14.30 655 -0.04(-0.26%)
Apr 01, 2004 14.93 14.99 14.34 14.34 1,310 -0.01(-0.06%)
Mar 31, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 30, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 29, 2004 14.34 14.35 14.34 14.35 218 -0.19(-1.29%)
Mar 26, 2004 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Mar 25, 2004 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Mar 24, 2004 14.42 14.79 14.42 14.54 4,478 +0.68(+4.89%)
Mar 23, 2004 13.86 13.86 13.86 13.86 218 +0.00(+0.00%)
Mar 22, 2004 14.88 14.88 13.86 13.86 1,857 -0.04(-0.30%)
Mar 19, 2004 13.96 13.96 13.83 13.90 3,932 -0.05(-0.33%)
Mar 18, 2004 13.99 13.99 13.95 13.95 1,638 +0.03(+0.23%)
Mar 17, 2004 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 16, 2004 13.91 13.91 13.91 13.91 2,731 -0.04(-0.26%)
Mar 15, 2004 14.27 14.27 13.95 13.95 8,411 -0.65(-4.48%)
Mar 12, 2004 14.31 14.61 14.31 14.61 327 -0.03(-0.19%)
Mar 11, 2004 14.57 14.65 14.23 14.63 5,134 +0.26(+1.82%)
Mar 10, 2004 14.69 14.81 14.12 14.37 6,008 -0.27(-1.87%)
Mar 09, 2004 14.75 14.75 14.64 14.65 3,932 -0.16(-1.08%)
Mar 08, 2004 14.88 14.88 14.81 14.81 983 -0.07(-0.46%)
Mar 05, 2004 14.83 14.88 14.83 14.88 1,857 +0.23(+1.56%)
Mar 04, 2004 14.69 14.74 14.65 14.65 2,184 -0.03(-0.19%)
Mar 03, 2004 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Mar 02, 2004 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.