Indicators

Peapack Gladstone FI (NQ: PGC )

22.52 +0.14 (+0.63%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.13	18.82	17.76	18.33	156,556	-0.17(-0.89%)
May 28, 2020	20.06	20.06	18.35	18.50	72,192	-1.10(-5.61%)
May 27, 2020	19.04	19.71	18.45	19.60	88,287	+1.46(+8.05%)
May 26, 2020	18.20	18.57	17.84	18.14	71,737	+0.84(+4.84%)
May 22, 2020	17.43	17.99	16.99	17.30	94,200	+0.24(+1.43%)
May 21, 2020	16.76	17.36	16.46	17.05	86,621	+0.16(+0.92%)
May 20, 2020	16.06	16.96	16.06	16.90	66,462	+1.28(+8.23%)
May 19, 2020	16.56	16.56	15.61	15.61	64,192	-1.03(-6.20%)
May 18, 2020	15.84	16.84	15.84	16.65	91,155	+1.65(+11.04%)
May 15, 2020	14.71	15.14	14.14	14.99	63,074	+0.14(+0.92%)
May 14, 2020	14.26	14.86	13.43	14.85	64,728	+0.39(+2.69%)
May 13, 2020	15.40	15.57	14.15	14.47	92,766	-1.27(-8.04%)
May 12, 2020	16.88	16.95	15.64	15.73	121,904	-0.56(-3.46%)
May 11, 2020	17.03	17.03	16.00	16.30	81,293	-1.22(-6.95%)
May 08, 2020	16.60	17.59	16.60	17.51	98,789	+1.17(+7.19%)
May 07, 2020	15.69	16.65	15.69	16.34	68,234	+0.71(+4.53%)
May 06, 2020	16.42	16.42	15.63	15.63	61,496	-0.86(-5.24%)
May 05, 2020	17.73	17.88	16.30	16.49	119,826	-1.32(-7.41%)
May 04, 2020	17.43	17.89	16.70	17.81	81,426	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.