Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.34	27.90	25.91	26.59	139,472	-1.17(-4.22%)
Feb 27, 2020	27.96	28.86	27.72	27.76	71,906	-0.84(-2.95%)
Feb 26, 2020	28.81	29.08	28.40	28.60	57,413	+0.10(+0.34%)
Feb 25, 2020	29.47	29.47	28.34	28.51	81,997	-0.82(-2.81%)
Feb 24, 2020	29.26	29.46	29.06	29.33	52,415	-0.70(-2.32%)
Feb 21, 2020	30.17	30.17	29.82	30.03	44,494	-0.16(-0.55%)
Feb 20, 2020	30.11	30.26	29.95	30.19	41,126	+0.07(+0.23%)
Feb 19, 2020	30.14	30.28	29.81	30.13	60,436	-0.01(-0.03%)
Feb 18, 2020	30.33	30.39	30.04	30.13	47,757	-0.23(-0.77%)
Feb 14, 2020	30.44	30.44	30.27	30.37	27,667	-0.10(-0.32%)
Feb 13, 2020	30.15	30.48	30.15	30.46	47,068	+0.17(+0.58%)
Feb 12, 2020	30.67	30.67	30.14	30.29	40,260	-0.05(-0.16%)
Feb 11, 2020	30.73	30.73	30.06	30.34	61,555	+0.65(+2.19%)
Feb 10, 2020	29.39	29.75	29.30	29.69	61,872	+0.16(+0.52%)
Feb 07, 2020	29.74	29.90	28.39	29.53	55,115	-0.44(-1.45%)
Feb 06, 2020	30.34	30.34	29.97	29.97	50,953	-0.13(-0.43%)
Feb 05, 2020	29.59	30.10	29.46	30.10	68,914	+0.80(+2.72%)
Feb 04, 2020	29.23	29.58	29.15	29.30	68,964	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.