Indicators

Peapack Gladstone FI (NQ: PGC )

24.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.09	22.12	21.31	21.51	122,715	-0.65(-2.95%)
Nov 27, 2020	22.33	22.89	21.39	22.16	42,780	-0.21(-0.96%)
Nov 25, 2020	22.36	22.51	21.84	22.37	54,960	-0.23(-1.04%)
Nov 24, 2020	21.96	22.89	21.77	22.61	65,566	+1.10(+5.13%)
Nov 23, 2020	20.96	21.63	20.90	21.51	82,499	+0.86(+4.16%)
Nov 20, 2020	20.32	20.73	19.82	20.65	49,740	+0.00(+0.00%)
Nov 19, 2020	21.01	21.01	20.32	20.65	82,061	-0.36(-1.72%)
Nov 18, 2020	21.37	21.40	20.81	21.01	116,426	-0.20(-0.92%)
Nov 17, 2020	19.54	21.27	19.21	21.20	75,328	+0.52(+2.50%)
Nov 16, 2020	20.73	21.10	20.23	20.68	81,515	+0.65(+3.27%)
Nov 13, 2020	19.80	20.15	19.80	20.03	93,647	+0.18(+0.89%)
Nov 12, 2020	20.24	20.24	19.69	19.85	110,631	-0.65(-3.19%)
Nov 11, 2020	20.02	20.55	19.71	20.51	138,312	+0.38(+1.89%)
Nov 10, 2020	19.39	20.18	19.39	20.13	108,591	+0.77(+3.99%)
Nov 09, 2020	18.36	20.12	17.53	19.36	88,930	+2.92(+17.78%)
Nov 06, 2020	17.21	17.21	16.30	16.43	41,471	-0.48(-2.82%)
Nov 05, 2020	16.07	16.97	16.07	16.91	37,450	+0.90(+5.60%)
Nov 04, 2020	17.10	17.22	15.95	16.02	45,272	-1.39(-8.00%)
Nov 03, 2020	17.13	17.55	16.77	17.41	58,559	+0.73(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.