Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

23.45 +0.16 (+0.71%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.23 10.28 9.987 10.27 64,769 +0.18(+1.77%)
Jun 28, 2012 10.01 10.11 9.974 10.09 22,504 -0.01(-0.07%)
Jun 27, 2012 10.05 10.12 10.03 10.10 32,758 +0.02(+0.20%)
Jun 26, 2012 10.01 10.09 9.981 10.08 24,845 +0.10(+1.00%)
Jun 25, 2012 10.05 10.14 9.789 9.981 42,270 -0.18(-1.76%)
Jun 22, 2012 10.37 10.53 9.974 10.16 1,764,638 -0.26(-2.48%)
Jun 21, 2012 10.25 10.42 10.24 10.42 57,181 +0.11(+1.03%)
Jun 20, 2012 10.29 10.40 10.24 10.31 29,859 -0.03(-0.32%)
Jun 19, 2012 10.43 10.43 10.34 10.35 43,623 -0.08(-0.73%)
Jun 18, 2012 10.50 10.55 10.30 10.42 40,356 -0.14(-1.35%)
Jun 15, 2012 10.33 10.56 10.29 10.56 23,678 +0.15(+1.40%)
Jun 14, 2012 10.16 10.42 10.10 10.42 37,025 +0.22(+2.14%)
Jun 13, 2012 10.13 10.23 10.13 10.20 17,107 -0.03(-0.32%)
Jun 12, 2012 10.20 10.23 10.19 10.23 20,628 +0.03(+0.32%)
Jun 11, 2012 10.17 10.23 9.987 10.20 39,610 +0.03(+0.33%)
Jun 08, 2012 9.842 10.26 9.842 10.17 26,833 +0.30(+3.09%)
Jun 07, 2012 9.928 10.17 9.769 9.862 15,967 -0.24(-2.36%)
Jun 06, 2012 9.742 10.15 9.742 10.10 3,107 +0.53(+5.54%)
Jun 05, 2012 9.689 9.782 9.570 9.570 2,707 -0.23(-2.30%)
Jun 04, 2012 9.934 9.934 9.772 9.795 3,782 -0.06(-0.57%)
Jun 01, 2012 9.723 9.934 9.723 9.852 6,744 +0.01(+0.10%)
May 31, 2012 9.928 10.27 9.835 9.842 7,917 +0.02(+0.20%)
May 30, 2012 9.901 10.22 9.802 9.822 29,562 -0.09(-0.87%)
May 29, 2012 10.10 10.10 9.842 9.908 12,387 -0.19(-1.90%)
May 25, 2012 10.25 10.25 10.03 10.10 6,210 -0.13(-1.23%)
May 24, 2012 10.03 10.27 10.03 10.23 3,122 +0.19(+1.91%)
May 23, 2012 10.14 10.24 9.782 10.03 3,543 -0.17(-1.69%)
May 22, 2012 10.09 10.23 9.875 10.21 3,866 +0.07(+0.72%)
May 21, 2012 9.868 10.13 9.868 10.13 2,465 +0.20(+2.00%)
May 18, 2012 10.00 10.00 9.656 9.934 20,000 -0.12(-1.19%)
May 17, 2012 10.13 10.13 10.03 10.05 1,929 -0.02(-0.20%)
May 16, 2012 10.01 10.16 9.941 10.07 12,118 -0.11(-1.11%)
May 15, 2012 10.27 10.27 10.13 10.19 8,373 -0.08(-0.77%)
May 14, 2012 10.17 10.27 10.17 10.27 4,028 +0.00(+0.00%)
May 11, 2012 10.18 10.27 10.03 10.27 3,317 +0.01(+0.13%)
May 10, 2012 10.14 10.29 10.14 10.25 5,067 +0.03(+0.26%)
May 09, 2012 10.27 10.27 9.915 10.23 7,472 -0.19(-1.78%)
May 08, 2012 10.36 10.41 10.06 10.41 19,995 -0.03(-0.25%)
May 07, 2012 10.25 10.44 10.25 10.44 5,349 +0.13(+1.28%)
May 04, 2012 10.29 10.41 10.18 10.31 4,538 +0.05(+0.45%)
May 03, 2012 10.29 10.37 10.20 10.26 6,578 -0.17(-1.59%)
May 02, 2012 10.14 10.42 10.14 10.42 8,002 +0.23(+2.21%)
May 01, 2012 10.00 10.23 9.934 10.20 9,081 +0.11(+1.12%)
Apr 30, 2012 10.15 10.15 9.928 10.09 22,918 +0.00(+0.00%)
Apr 27, 2012 10.44 10.44 9.901 10.09 18,754 -0.24(-2.31%)
Apr 26, 2012 10.31 10.39 10.12 10.33 5,716 +0.07(+0.65%)
Apr 25, 2012 10.13 10.26 10.02 10.26 8,955 +0.20(+1.98%)
Apr 24, 2012 10.03 10.12 10.01 10.06 6,501 +0.05(+0.53%)
Apr 23, 2012 9.842 10.07 9.842 10.01 12,443 -0.04(-0.40%)
Apr 20, 2012 10.06 10.17 9.934 10.05 23,866 +0.04(+0.40%)
Apr 19, 2012 9.908 10.03 9.908 10.01 12,305 +0.09(+0.87%)
Apr 18, 2012 9.663 9.928 9.570 9.921 26,833 +0.26(+2.67%)
Apr 17, 2012 9.537 9.663 9.173 9.663 4,303 +0.04(+0.41%)
Apr 16, 2012 9.497 9.623 9.279 9.623 8,989 +0.15(+1.61%)
Apr 13, 2012 9.418 9.471 9.259 9.471 4,802 +0.05(+0.49%)
Apr 12, 2012 9.352 9.444 9.232 9.425 10,452 -0.01(-0.14%)
Apr 11, 2012 9.458 9.603 9.179 9.438 11,058 +0.00(+0.00%)
Apr 10, 2012 9.438 9.577 9.418 9.438 9,880 +0.00(+0.00%)
Apr 09, 2012 9.438 9.504 9.438 9.438 13,169 -0.13(-1.32%)
Apr 05, 2012 9.411 9.636 9.411 9.564 13,673 +0.15(+1.55%)
Apr 04, 2012 9.332 9.536 9.305 9.418 15,580 +0.05(+0.57%)
Apr 03, 2012 9.292 9.411 9.199 9.365 26,542 +0.08(+0.86%)
Apr 02, 2012 8.948 9.358 8.948 9.285 22,615 +0.33(+3.70%)
Mar 30, 2012 8.809 8.974 8.756 8.954 10,688 +0.17(+1.88%)
Mar 29, 2012 8.497 8.789 8.497 8.789 17,067 +0.18(+2.08%)
Mar 28, 2012 8.603 8.610 8.477 8.610 21,330 +0.01(+0.08%)
Mar 27, 2012 8.418 8.610 8.418 8.603 2,554 +0.21(+2.44%)
Mar 26, 2012 8.438 8.590 8.352 8.398 9,954 +0.05(+0.56%)
Mar 23, 2012 8.411 8.564 8.345 8.352 2,168 -0.03(-0.40%)
Mar 22, 2012 8.544 8.544 8.299 8.385 17,476 -0.15(-1.71%)
Mar 21, 2012 8.418 8.590 8.385 8.530 13,762 +0.13(+1.58%)
Mar 20, 2012 8.424 8.537 8.381 8.398 12,076 -0.21(-2.39%)
Mar 19, 2012 8.213 8.603 8.213 8.603 13,388 +0.39(+4.76%)
Mar 16, 2012 8.305 8.371 8.213 8.213 15,186 -0.11(-1.27%)
Mar 15, 2012 8.345 8.391 8.279 8.318 6,039 -0.04(-0.48%)
Mar 14, 2012 8.352 8.371 8.233 8.358 7,419 -0.05(-0.55%)
Mar 13, 2012 8.325 8.491 8.265 8.405 15,846 +0.07(+0.79%)
Mar 12, 2012 8.371 8.371 8.265 8.338 8,497 +0.00(+0.00%)
Mar 09, 2012 8.279 8.338 8.241 8.338 34,280 +0.06(+0.72%)
Mar 08, 2012 8.312 8.312 8.246 8.279 25,432 -0.09(-1.11%)
Mar 07, 2012 8.279 8.371 8.272 8.371 43,163 +0.09(+1.07%)
Mar 06, 2012 8.279 8.305 8.279 8.283 8,456 -0.00(-0.03%)
Mar 05, 2012 8.239 8.305 8.239 8.285 4,716 +0.05(+0.56%)
Mar 02, 2012 8.193 8.318 8.193 8.239 2,788 -0.01(-0.08%)
Mar 01, 2012 8.292 8.338 8.219 8.246 3,623 -0.09(-1.03%)
Feb 29, 2012 8.206 8.332 8.206 8.332 3,160 +0.17(+2.11%)
Feb 28, 2012 8.232 8.325 8.153 8.160 27,759 -0.05(-0.65%)
Feb 27, 2012 8.279 8.338 8.213 8.213 7,217 -0.13(-1.51%)
Feb 24, 2012 8.199 8.338 8.146 8.338 17,159 +0.09(+1.12%)
Feb 23, 2012 8.113 8.246 8.001 8.246 3,274 +0.11(+1.38%)
Feb 22, 2012 8.206 8.206 8.100 8.133 3,145 -0.05(-0.65%)
Feb 21, 2012 8.345 8.345 8.047 8.186 6,574 -0.01(-0.08%)
Feb 17, 2012 8.100 8.252 8.047 8.193 13,486 +0.10(+1.23%)
Feb 16, 2012 8.054 8.146 8.034 8.093 4,944 +0.05(+0.58%)
Feb 15, 2012 8.133 8.133 7.967 8.047 3,037 -0.09(-1.06%)
Feb 14, 2012 8.133 8.133 8.133 8.133 317 -0.08(-0.97%)
Feb 13, 2012 8.140 8.252 8.140 8.213 2,338 +0.12(+1.47%)
Feb 10, 2012 8.160 8.160 7.948 8.093 8,727 -0.07(-0.89%)
Feb 09, 2012 8.252 8.252 8.093 8.166 6,332 +0.05(+0.65%)
Feb 08, 2012 8.060 8.113 7.974 8.113 13,937 +0.07(+0.82%)
Feb 07, 2012 8.007 8.047 7.981 8.047 8,287 +0.04(+0.50%)
Feb 06, 2012 7.987 8.007 7.860 8.007 10,478 +0.09(+1.17%)
Feb 03, 2012 7.729 7.914 7.716 7.914 21,150 +0.23(+3.02%)
Feb 02, 2012 7.616 7.716 7.597 7.683 18,523 +0.11(+1.40%)
Feb 01, 2012 7.424 7.616 7.424 7.577 17,656 +0.00(+0.00%)
Jan 31, 2012 7.623 7.623 7.484 7.577 8,041 -0.15(-1.89%)
Jan 30, 2012 7.524 7.802 7.471 7.722 5,708 +0.13(+1.75%)
Jan 27, 2012 7.517 7.709 7.418 7.590 15,459 +0.06(+0.77%)
Jan 26, 2012 7.544 7.716 7.517 7.532 11,487 -0.01(-0.15%)
Jan 25, 2012 7.438 7.716 7.438 7.544 12,269 +0.03(+0.35%)
Jan 24, 2012 7.385 7.517 7.385 7.517 4,454 +0.19(+2.62%)
Jan 23, 2012 7.193 7.544 7.193 7.325 18,767 -0.39(-5.06%)
Jan 20, 2012 7.471 7.948 7.338 7.716 28,728 +0.37(+5.05%)
Jan 19, 2012 7.358 7.583 7.219 7.345 22,388 -0.10(-1.33%)
Jan 18, 2012 7.577 7.577 7.299 7.444 1,207 -0.13(-1.75%)
Jan 17, 2012 7.451 7.610 7.279 7.577 23,410 +0.13(+1.69%)
Jan 13, 2012 7.272 7.451 7.252 7.451 10,034 +0.16(+2.18%)
Jan 12, 2012 7.318 7.444 7.279 7.292 6,684 -0.09(-1.26%)
Jan 11, 2012 7.252 7.385 7.246 7.385 5,097 -0.01(-0.11%)
Jan 10, 2012 7.358 7.393 7.120 7.393 5,814 +0.07(+1.02%)
Jan 09, 2012 7.179 7.332 6.964 7.318 15,307 -0.01(-0.09%)
Jan 06, 2012 7.159 7.418 6.994 7.325 10,510 +0.01(+0.09%)
Jan 05, 2012 7.007 7.318 7.007 7.318 8,699 +0.20(+2.79%)
Jan 04, 2012 7.120 7.252 7.027 7.120 10,345 +0.00(+0.00%)
Dec 30, 2011 7.087 7.325 7.053 7.120 10,883 -0.04(-0.56%)
Dec 29, 2011 7.053 7.279 7.053 7.159 5,982 +0.20(+2.85%)
Dec 28, 2011 7.007 7.113 6.961 6.961 2,308 -0.16(-2.23%)
Dec 27, 2011 7.080 7.146 7.080 7.120 9,521 -0.06(-0.83%)
Dec 23, 2011 6.914 7.279 6.914 7.179 19,740 +0.39(+5.76%)
Dec 21, 2011 6.815 6.981 6.789 6.789 8,259 -0.09(-1.35%)
Dec 20, 2011 6.868 6.881 6.729 6.881 3,894 +0.12(+1.76%)
Dec 19, 2011 6.762 6.861 6.762 6.762 23,557 -0.03(-0.39%)
Dec 16, 2011 6.749 6.789 6.656 6.789 31,929 +0.09(+1.28%)
Dec 15, 2011 6.683 6.755 6.656 6.702 8,447 +0.02(+0.30%)
Dec 14, 2011 6.669 6.719 6.616 6.683 2,264 -0.01(-0.10%)
Dec 13, 2011 6.709 6.749 6.679 6.689 5,251 -0.02(-0.30%)
Dec 12, 2011 6.656 6.729 6.630 6.709 7,137 +0.12(+1.81%)
Dec 09, 2011 6.683 6.683 6.590 6.590 4,621 +0.01(+0.20%)
Dec 08, 2011 6.736 6.736 6.577 6.577 4,854 -0.15(-2.26%)
Dec 07, 2011 6.563 6.742 6.563 6.729 3,856 +0.13(+2.01%)
Dec 06, 2011 6.775 6.842 6.597 6.597 25,607 -0.11(-1.58%)
Dec 05, 2011 6.789 6.855 6.702 6.702 6,794 -0.05(-0.78%)
Dec 02, 2011 6.795 6.822 6.749 6.755 6,407 -0.00(-0.00%)
Dec 01, 2011 6.775 6.822 6.736 6.756 8,757 +0.00(+0.00%)
Nov 30, 2011 6.722 6.842 6.696 6.755 37,386 +0.09(+1.29%)
Nov 29, 2011 6.702 6.702 6.590 6.669 27,638 -0.02(-0.30%)
Nov 28, 2011 6.789 6.789 6.669 6.689 4,331 +0.03(+0.40%)
Nov 23, 2011 6.736 6.663 6.663 6.663 9,210 -0.13(-1.85%)
Nov 22, 2011 6.736 6.821 6.736 6.789 984 +0.00(+0.00%)
Nov 21, 2011 6.848 6.848 6.755 6.789 6,628 +0.00(+0.00%)
Nov 18, 2011 6.908 6.908 6.696 6.789 4,582 -0.01(-0.19%)
Nov 17, 2011 6.789 6.855 6.689 6.802 9,965 +0.01(+0.20%)
Nov 16, 2011 6.775 6.848 6.775 6.789 4,378 -0.02(-0.29%)
Nov 15, 2011 6.789 6.848 6.729 6.808 14,537 +0.00(+0.00%)
Nov 14, 2011 6.769 6.808 6.769 6.808 3,694 +0.02(+0.29%)
Nov 11, 2011 6.782 6.808 6.746 6.789 6,039 -0.02(-0.29%)
Nov 10, 2011 6.789 6.808 6.696 6.808 5,206 +0.03(+0.41%)
Nov 09, 2011 6.597 6.802 6.597 6.781 1,233 -0.01(-0.12%)
Nov 08, 2011 6.669 6.789 6.669 6.789 1,396 +0.03(+0.44%)
Nov 07, 2011 6.702 6.888 6.663 6.759 12,338 -0.01(-0.15%)
Nov 04, 2011 6.689 6.861 6.689 6.769 2,785 -0.02(-0.29%)
Nov 03, 2011 6.757 6.789 6.656 6.789 8,532 +0.01(+0.10%)
Nov 02, 2011 6.557 6.782 6.557 6.782 2,743 +0.19(+2.81%)
Nov 01, 2011 6.603 6.789 6.557 6.597 20,768 -0.11(-1.58%)
Oct 31, 2011 6.669 6.742 6.669 6.702 4,227 +0.05(+0.70%)
Oct 28, 2011 6.736 6.853 6.656 6.656 5,873 -0.07(-1.08%)
Oct 27, 2011 6.709 6.795 6.623 6.729 15,915 +0.13(+1.91%)
Oct 26, 2011 6.538 6.789 6.538 6.603 10,442 -0.08(-1.19%)
Oct 25, 2011 6.762 6.775 6.683 6.683 1,207 -0.04(-0.59%)
Oct 24, 2011 6.696 6.729 6.663 6.722 8,712 -0.03(-0.39%)
Oct 21, 2011 6.689 6.749 6.683 6.749 5,971 +0.26(+3.98%)
Oct 20, 2011 6.795 6.795 6.491 6.491 3,629 -0.20(-2.97%)
Oct 19, 2011 6.669 6.794 6.656 6.689 6,219 -0.11(-1.66%)
Oct 18, 2011 6.537 6.908 6.524 6.802 19,518 +0.06(+0.88%)
Oct 17, 2011 6.808 6.808 6.656 6.742 2,868 -0.07(-1.07%)
Oct 14, 2011 6.663 6.861 6.656 6.815 6,663 +0.11(+1.68%)
Oct 13, 2011 6.822 7.014 6.636 6.702 9,254 -0.07(-1.08%)
Oct 12, 2011 6.789 6.789 6.623 6.775 12,408 +0.02(+0.29%)
Oct 11, 2011 6.616 6.928 6.557 6.755 12,382 +0.17(+2.51%)
Oct 10, 2011 6.623 6.676 6.567 6.590 5,381 +0.00(+0.06%)
Oct 07, 2011 6.616 6.616 6.524 6.586 1,843 -0.04(-0.56%)
Oct 06, 2011 6.557 6.623 6.497 6.623 10,561 +0.05(+0.76%)
Oct 05, 2011 6.583 6.590 6.457 6.573 11,476 +0.02(+0.35%)
Oct 04, 2011 6.544 6.557 6.431 6.550 9,059 -0.01(-0.20%)
Sep 30, 2011 6.563 6.563 6.563 6.563 0 -0.09(-1.39%)
Sep 29, 2011 6.736 6.736 6.643 6.656 2,103 +0.01(+0.20%)
Sep 28, 2011 6.643 6.643 6.643 6.643 724 -0.07(-0.99%)
Sep 27, 2011 6.716 6.716 6.570 6.709 2,868 +0.08(+1.20%)
Sep 26, 2011 6.621 6.635 6.498 6.630 4,825 +0.05(+0.70%)
Sep 23, 2011 6.358 6.656 6.358 6.583 22,840 +0.13(+1.95%)
Sep 22, 2011 6.632 6.632 6.391 6.457 4,360 -0.14(-2.18%)
Sep 21, 2011 6.544 6.601 6.524 6.601 2,224 -0.03(-0.43%)
Sep 20, 2011 6.663 6.669 6.471 6.630 9,331 -0.02(-0.30%)
Sep 19, 2011 6.656 6.676 6.610 6.649 8,461 -0.08(-1.18%)
Sep 16, 2011 6.689 6.729 6.630 6.729 5,926 +0.10(+1.50%)
Sep 15, 2011 6.643 6.729 6.630 6.630 8,567 -0.11(-1.57%)
Sep 14, 2011 6.623 6.736 6.623 6.736 7,543 +0.11(+1.60%)
Sep 13, 2011 6.729 6.729 6.630 6.630 4,549 -0.05(-0.79%)
Sep 12, 2011 6.728 6.728 6.630 6.683 2,285 -0.05(-0.69%)
Sep 09, 2011 6.755 6.775 6.729 6.729 7,563 -0.10(-1.45%)
Sep 08, 2011 6.961 6.961 6.762 6.828 7,911 -0.21(-3.01%)
Sep 07, 2011 6.908 7.040 6.802 7.040 6,009 +0.20(+2.85%)
Sep 06, 2011 6.928 6.974 6.808 6.845 11,434 -0.10(-1.38%)
Sep 02, 2011 7.120 7.120 6.941 6.941 1,094 -0.14(-1.96%)
Sep 01, 2011 7.131 7.186 7.080 7.080 4,680 -0.09(-1.29%)
Aug 31, 2011 7.193 7.285 7.173 7.173 12,521 -0.01(-0.18%)
Aug 30, 2011 7.126 7.186 7.060 7.186 4,434 -0.01(-0.14%)
Aug 29, 2011 7.246 7.365 7.120 7.196 2,661 +0.04(+0.51%)
Aug 26, 2011 7.087 7.312 7.087 7.159 12,894 -0.03(-0.37%)
Aug 25, 2011 7.332 7.332 7.153 7.186 11,709 -0.21(-2.78%)
Aug 24, 2011 7.232 7.391 7.159 7.391 5,243 +0.12(+1.64%)
Aug 23, 2011 7.080 7.272 7.080 7.272 3,999 +0.19(+2.71%)
Aug 22, 2011 7.285 7.285 7.080 7.080 7,091 -0.19(-2.64%)
Aug 19, 2011 7.206 7.272 7.166 7.272 4,005 +0.09(+1.20%)
Aug 18, 2011 7.173 7.240 7.067 7.186 9,011 -0.01(-0.09%)
Aug 17, 2011 7.338 7.385 7.166 7.193 3,925 -0.01(-0.09%)
Aug 16, 2011 7.272 7.272 7.126 7.199 12,346 -0.18(-2.38%)
Aug 15, 2011 7.424 7.544 7.292 7.375 16,534 -0.05(-0.67%)
Aug 12, 2011 7.391 7.424 7.292 7.424 8,186 +0.06(+0.81%)
Aug 11, 2011 7.305 7.405 7.193 7.365 5,126 +0.07(+1.00%)
Aug 10, 2011 7.530 7.600 7.292 7.292 5,378 -0.28(-3.76%)
Aug 09, 2011 7.563 7.762 7.451 7.577 17,907 +0.09(+1.15%)
Aug 08, 2011 7.683 7.815 7.391 7.491 26,472 -0.06(-0.79%)
Aug 05, 2011 7.603 7.603 7.484 7.550 14,759 -0.01(-0.09%)
Aug 04, 2011 7.643 7.928 7.557 7.557 35,266 -0.21(-2.65%)
Aug 03, 2011 7.862 7.875 7.650 7.762 31,275 -0.02(-0.26%)
Aug 02, 2011 7.583 7.858 7.557 7.782 20,720 +0.13(+1.73%)
Aug 01, 2011 7.683 7.709 7.530 7.650 13,441 +0.22(+2.94%)
Jul 29, 2011 7.431 7.517 7.358 7.431 23,884 -0.11(-1.49%)
Jul 28, 2011 7.510 7.544 7.457 7.544 6,925 +0.04(+0.53%)
Jul 27, 2011 7.484 7.530 7.484 7.504 10,720 -0.01(-0.18%)
Jul 26, 2011 7.557 7.597 7.497 7.517 27,748 -0.11(-1.48%)
Jul 25, 2011 7.669 7.683 7.630 7.630 3,810 -0.08(-1.03%)
Jul 22, 2011 7.623 7.709 7.590 7.709 10,613 +0.06(+0.78%)
Jul 21, 2011 7.709 7.716 7.630 7.650 20,003 -0.06(-0.77%)
Jul 20, 2011 7.822 7.822 7.683 7.709 27,791 -0.03(-0.43%)
Jul 19, 2011 7.563 7.769 7.558 7.742 17,762 +0.07(+0.95%)
Jul 18, 2011 7.683 7.802 7.610 7.669 32,515 -0.01(-0.17%)
Jul 15, 2011 7.696 7.709 7.663 7.683 16,321 -0.01(-0.17%)
Jul 14, 2011 7.756 7.756 7.696 7.696 2,566 -0.03(-0.43%)
Jul 13, 2011 7.769 7.769 7.689 7.729 14,712 +0.04(+0.47%)
Jul 12, 2011 7.775 7.775 7.683 7.693 1,358 -0.08(-1.06%)
Jul 11, 2011 7.689 7.868 7.689 7.775 3,424 +0.03(+0.34%)
Jul 08, 2011 7.709 7.835 7.709 7.749 11,928 -0.02(-0.26%)
Jul 07, 2011 7.815 7.822 7.736 7.769 35,911 -0.04(-0.51%)
Jul 06, 2011 7.795 7.901 7.795 7.809 13,853 -0.01(-0.08%)
Jul 05, 2011 7.901 7.901 7.650 7.815 14,522 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.