Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.722	9.087	8.630	8.809	33,025	+0.09(+0.99%)
May 27, 2010	8.921	8.974	8.391	8.722	76,513	+0.08(+0.92%)
May 26, 2010	8.610	8.756	8.474	8.643	12,799	+0.11(+1.32%)
May 25, 2010	8.458	8.650	8.312	8.530	31,088	-0.12(-1.38%)
May 24, 2010	8.875	9.014	8.650	8.650	10,588	-0.19(-2.17%)
May 21, 2010	8.458	9.232	8.391	8.842	66,859	+0.23(+2.61%)
May 20, 2010	8.590	9.219	8.550	8.617	37,366	-0.53(-5.79%)
May 19, 2010	9.186	9.425	9.146	9.146	19,950	-0.05(-0.58%)
May 18, 2010	9.497	9.597	9.107	9.199	18,743	-0.16(-1.70%)
May 17, 2010	9.054	9.471	8.842	9.358	17,668	+0.42(+4.67%)
May 14, 2010	9.345	9.385	8.934	8.941	17,899	-0.48(-5.13%)
May 13, 2010	9.438	9.478	9.319	9.425	15,142	-0.05(-0.49%)
May 12, 2010	9.232	9.471	8.809	9.471	54,156	+0.24(+2.58%)
May 11, 2010	8.822	9.259	8.524	9.232	20,916	+0.26(+2.88%)
May 10, 2010	8.881	9.001	8.815	8.974	25,976	+0.73(+8.84%)
May 07, 2010	8.491	8.491	8.120	8.246	22,553	-0.27(-3.19%)
May 06, 2010	9.054	9.054	8.517	8.517	20,528	-0.59(-6.47%)
May 05, 2010	9.358	9.405	9.107	9.107	22,396	-0.16(-1.72%)
May 04, 2010	9.259	9.285	9.206	9.266	26,799	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.