Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.50	29.92	28.87	29.00	114,347	-0.56(-1.88%)
Jul 28, 2023	28.98	29.77	28.78	29.56	76,382	+0.92(+3.22%)
Jul 27, 2023	30.92	30.92	28.59	28.64	150,654	-2.00(-6.54%)
Jul 26, 2023	30.07	30.95	30.01	30.64	129,754	+0.57(+1.88%)
Jul 25, 2023	29.86	30.42	29.49	30.07	59,376	+0.17(+0.56%)
Jul 24, 2023	29.24	30.17	29.24	29.91	44,940	+0.64(+2.17%)
Jul 21, 2023	29.77	29.77	29.18	29.27	57,996	-0.32(-1.07%)
Jul 20, 2023	29.63	29.63	29.07	29.59	64,633	-0.09(-0.30%)
Jul 19, 2023	28.94	29.68	28.58	29.68	79,616	+0.95(+3.32%)
Jul 18, 2023	28.05	28.83	28.05	28.72	46,179	+0.70(+2.51%)
Jul 17, 2023	27.51	28.47	27.51	28.02	31,499	+0.47(+1.69%)
Jul 14, 2023	28.24	28.24	27.32	27.55	36,592	-0.41(-1.45%)
Jul 13, 2023	27.69	28.13	27.66	27.96	54,893	+0.45(+1.62%)
Jul 12, 2023	27.46	28.00	27.46	27.51	47,898	+0.44(+1.61%)
Jul 11, 2023	26.96	27.26	26.62	27.08	41,687	+0.33(+1.22%)
Jul 10, 2023	26.62	27.45	26.62	26.75	33,110	-0.04(-0.15%)
Jul 07, 2023	26.22	27.31	26.22	26.79	71,153	+0.61(+2.31%)
Jul 06, 2023	26.42	26.75	25.76	26.18	70,275	-0.55(-2.04%)
Jul 05, 2023	27.03	27.11	26.55	26.73	43,877	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.