Indicators

Peapack Gladstone FI (NQ: PGC )

24.02 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.087	7.325	7.053	7.120	10,883	-0.04(-0.56%)
Dec 29, 2011	7.053	7.279	7.053	7.159	5,982	+0.20(+2.85%)
Dec 28, 2011	7.007	7.113	6.961	6.961	2,308	-0.16(-2.23%)
Dec 27, 2011	7.080	7.146	7.080	7.120	9,521	-0.06(-0.83%)
Dec 23, 2011	6.914	7.279	6.914	7.179	19,740	+0.39(+5.76%)
Dec 21, 2011	6.815	6.981	6.789	6.789	8,259	-0.09(-1.35%)
Dec 20, 2011	6.868	6.881	6.729	6.881	3,894	+0.12(+1.76%)
Dec 19, 2011	6.762	6.861	6.762	6.762	23,557	-0.03(-0.39%)
Dec 16, 2011	6.749	6.789	6.656	6.789	31,929	+0.09(+1.28%)
Dec 15, 2011	6.683	6.755	6.656	6.702	8,447	+0.02(+0.30%)
Dec 14, 2011	6.669	6.719	6.616	6.683	2,264	-0.01(-0.10%)
Dec 13, 2011	6.709	6.749	6.679	6.689	5,251	-0.02(-0.30%)
Dec 12, 2011	6.656	6.729	6.630	6.709	7,137	+0.12(+1.81%)
Dec 09, 2011	6.683	6.683	6.590	6.590	4,621	+0.01(+0.20%)
Dec 08, 2011	6.736	6.736	6.577	6.577	4,854	-0.15(-2.26%)
Dec 07, 2011	6.563	6.742	6.563	6.729	3,856	+0.13(+2.01%)
Dec 06, 2011	6.775	6.842	6.597	6.597	25,607	-0.11(-1.58%)
Dec 05, 2011	6.789	6.855	6.702	6.702	6,794	-0.05(-0.78%)
Dec 02, 2011	6.795	6.822	6.749	6.755	6,407	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.