Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.57	20.02	18.74	19.55	4,466	-0.22(-1.12%)
Nov 26, 2008	18.05	19.77	17.69	19.77	28,719	+1.20(+6.45%)
Nov 25, 2008	18.29	18.61	16.84	18.58	8,510	+0.76(+4.28%)
Nov 24, 2008	16.55	17.81	16.55	17.81	19,202	+2.04(+12.96%)
Nov 21, 2008	16.42	16.42	15.77	15.77	26,655	+0.00(+0.00%)
Nov 20, 2008	16.92	17.28	15.77	15.77	11,463	-1.04(-6.19%)
Nov 19, 2008	18.19	18.19	16.81	16.81	7,064	-1.10(-6.13%)
Nov 18, 2008	17.66	18.15	17.37	17.91	12,029	+0.19(+1.07%)
Nov 17, 2008	17.77	18.29	17.72	17.72	5,599	-0.35(-1.92%)
Nov 14, 2008	19.38	19.38	18.07	18.07	3,754	-1.46(-7.49%)
Nov 13, 2008	17.93	19.55	17.66	19.53	17,198	+1.84(+10.37%)
Nov 12, 2008	18.44	19.40	17.69	17.69	10,220	-1.24(-6.53%)
Nov 11, 2008	19.87	19.87	18.68	18.93	10,165	-1.08(-5.42%)
Nov 10, 2008	20.18	20.19	19.31	20.01	19,983	-0.01(-0.03%)
Nov 07, 2008	20.03	20.72	19.78	20.02	13,548	+0.96(+5.03%)
Nov 06, 2008	18.85	20.82	18.85	19.06	16,874	-0.11(-0.56%)
Nov 05, 2008	20.30	20.82	19.02	19.17	11,356	-1.31(-6.38%)
Nov 04, 2008	20.82	20.82	18.27	20.47	13,442	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.