Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.21	36.68	35.95	36.68	92,643	+0.60(+1.67%)
Jan 30, 2023	35.45	36.59	35.43	36.07	76,748	+0.79(+2.24%)
Jan 27, 2023	34.99	35.75	34.75	35.28	47,735	+0.26(+0.73%)
Jan 26, 2023	34.98	35.35	34.66	35.03	48,030	+0.11(+0.31%)
Jan 25, 2023	34.64	35.09	34.37	34.92	50,397	+0.01(+0.03%)
Jan 24, 2023	34.98	35.21	34.85	34.91	32,614	-0.23(-0.65%)
Jan 23, 2023	35.37	35.38	35.09	35.13	44,841	-0.32(-0.89%)
Jan 20, 2023	35.29	35.53	35.02	35.45	64,979	+0.42(+1.19%)
Jan 19, 2023	34.73	35.13	34.64	35.04	55,500	+0.11(+0.31%)
Jan 18, 2023	35.80	35.80	34.86	34.93	44,246	-0.96(-2.67%)
Jan 17, 2023	36.15	36.37	35.76	35.89	69,728	-0.18(-0.49%)
Jan 13, 2023	35.63	36.21	35.46	36.06	33,304	+0.04(+0.11%)
Jan 12, 2023	35.68	36.65	35.29	36.02	40,479	+0.55(+1.56%)
Jan 11, 2023	35.66	35.70	35.21	35.47	45,969	+0.06(+0.17%)
Jan 10, 2023	35.09	35.91	35.09	35.41	36,821	+0.18(+0.51%)
Jan 09, 2023	35.97	36.16	35.13	35.23	45,588	-0.55(-1.55%)
Jan 06, 2023	35.42	36.36	35.06	35.79	45,877	+0.71(+2.03%)
Jan 05, 2023	35.25	35.58	34.87	35.08	57,218	-0.64(-1.80%)
Jan 04, 2023	35.95	36.68	35.50	35.72	65,460	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.