Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.431	7.517	7.358	7.431	23,884	-0.11(-1.49%)
Jul 28, 2011	7.510	7.544	7.457	7.544	6,925	+0.04(+0.53%)
Jul 27, 2011	7.484	7.530	7.484	7.504	10,720	-0.01(-0.18%)
Jul 26, 2011	7.557	7.597	7.497	7.517	27,748	-0.11(-1.48%)
Jul 25, 2011	7.669	7.683	7.630	7.630	3,810	-0.08(-1.03%)
Jul 22, 2011	7.623	7.709	7.590	7.709	10,613	+0.06(+0.78%)
Jul 21, 2011	7.709	7.716	7.630	7.650	20,003	-0.06(-0.77%)
Jul 20, 2011	7.822	7.822	7.683	7.709	27,791	-0.03(-0.43%)
Jul 19, 2011	7.563	7.769	7.558	7.742	17,762	+0.07(+0.95%)
Jul 18, 2011	7.683	7.802	7.610	7.669	32,515	-0.01(-0.17%)
Jul 15, 2011	7.696	7.709	7.663	7.683	16,321	-0.01(-0.17%)
Jul 14, 2011	7.756	7.756	7.696	7.696	2,566	-0.03(-0.43%)
Jul 13, 2011	7.769	7.769	7.689	7.729	14,712	+0.04(+0.47%)
Jul 12, 2011	7.775	7.775	7.683	7.693	1,358	-0.08(-1.06%)
Jul 11, 2011	7.689	7.868	7.689	7.775	3,424	+0.03(+0.34%)
Jul 08, 2011	7.709	7.835	7.709	7.749	11,928	-0.02(-0.26%)
Jul 07, 2011	7.815	7.822	7.736	7.769	35,911	-0.04(-0.51%)
Jul 06, 2011	7.795	7.901	7.795	7.809	13,853	-0.01(-0.08%)
Jul 05, 2011	7.901	7.901	7.650	7.815	14,522	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.