Indicators

Peapack Gladstone FI (NQ: PGC )

22.74 -0.18 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.99	22.99	22.59	22.74	89,028	-0.18(-0.79%)
Apr 25, 2024	22.76	23.07	22.39	22.92	108,842	+0.04(+0.17%)
Apr 24, 2024	24.66	24.66	22.55	22.88	432,766	-2.16(-8.63%)
Apr 23, 2024	24.54	25.27	24.54	25.04	82,587	+0.54(+2.20%)
Apr 22, 2024	24.05	24.69	23.92	24.50	104,093	+0.37(+1.53%)
Apr 19, 2024	22.97	24.17	22.97	24.13	72,355	+1.03(+4.46%)
Apr 18, 2024	22.95	23.47	22.95	23.10	87,652	+0.16(+0.70%)
Apr 17, 2024	23.04	23.26	22.86	22.94	66,011	-0.01(-0.04%)
Apr 16, 2024	23.05	23.21	22.84	22.95	47,745	-0.31(-1.33%)
Apr 15, 2024	23.17	23.50	22.95	23.26	61,058	+0.06(+0.26%)
Apr 12, 2024	22.83	23.29	22.80	23.20	66,441	+0.10(+0.43%)
Apr 11, 2024	23.07	23.38	22.63	23.10	65,621	+0.12(+0.52%)
Apr 10, 2024	23.42	23.61	22.59	22.98	114,198	-1.34(-5.51%)
Apr 09, 2024	24.19	24.60	24.10	24.32	85,096	+0.35(+1.46%)
Apr 08, 2024	23.70	24.15	23.67	23.97	68,611	+0.43(+1.83%)
Apr 05, 2024	23.51	23.81	23.40	23.54	64,318	-0.21(-0.88%)
Apr 04, 2024	23.99	24.34	23.66	23.75	84,616	+0.01(+0.04%)
Apr 03, 2024	23.65	23.83	23.43	23.74	64,185	-0.04(-0.17%)
Apr 02, 2024	24.04	24.09	23.36	23.78	78,055	-0.51(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.