Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.828	7.895	7.802	7.802	16,296	-0.10(-1.26%)
Jun 29, 2011	7.822	7.908	7.703	7.901	28,337	+0.02(+0.25%)
Jun 28, 2011	7.881	7.895	7.663	7.881	45,393	+0.01(+0.17%)
Jun 27, 2011	8.226	8.517	7.782	7.868	63,560	-0.34(-4.19%)
Jun 24, 2011	7.775	8.464	7.709	8.213	1,902,185	+0.41(+5.26%)
Jun 23, 2011	7.583	7.868	7.524	7.802	35,302	+0.16(+2.08%)
Jun 22, 2011	7.736	7.782	7.643	7.643	40,081	-0.11(-1.45%)
Jun 21, 2011	7.822	7.901	7.676	7.756	25,461	+0.00(+0.00%)
Jun 20, 2011	7.782	7.914	7.650	7.756	40,028	+0.11(+1.47%)
Jun 17, 2011	7.676	8.272	7.643	7.643	54,057	+0.03(+0.35%)
Jun 16, 2011	7.299	7.862	7.299	7.616	33,333	+0.33(+4.55%)
Jun 15, 2011	7.371	7.517	7.252	7.285	40,224	-0.13(-1.70%)
Jun 14, 2011	7.405	7.418	7.285	7.411	29,157	+0.07(+0.99%)
Jun 13, 2011	7.285	7.405	7.252	7.338	45,403	+0.12(+1.65%)
Jun 10, 2011	7.292	7.451	7.199	7.219	72,328	-0.13(-1.71%)
Jun 09, 2011	7.510	7.510	7.345	7.345	35,112	-0.17(-2.29%)
Jun 08, 2011	7.683	7.683	7.451	7.517	33,980	-0.21(-2.74%)
Jun 07, 2011	7.868	7.901	7.676	7.729	22,054	-0.05(-0.68%)
Jun 06, 2011	7.762	7.914	7.683	7.782	37,828	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.