Indicators

Peapack Gladstone FI (NQ: PGC )

23.96 +0.21 (+0.91%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.09	18.78	17.72	18.29	156,895	-0.17(-0.90%)
May 28, 2020	20.02	20.02	18.31	18.46	72,349	-1.10(-5.61%)
May 27, 2020	19.00	19.67	18.41	19.55	88,479	+1.46(+8.05%)
May 26, 2020	18.16	18.53	17.80	18.10	71,893	+0.84(+4.84%)
May 22, 2020	17.40	17.95	16.95	17.26	94,405	+0.24(+1.43%)
May 21, 2020	16.73	17.32	16.43	17.02	86,809	+0.16(+0.92%)
May 20, 2020	16.03	16.92	16.03	16.86	66,606	+1.28(+8.23%)
May 19, 2020	16.52	16.52	15.58	15.58	64,331	-1.03(-6.20%)
May 18, 2020	15.80	16.80	15.80	16.61	91,353	+1.65(+11.04%)
May 15, 2020	14.68	15.10	14.11	14.96	63,211	+0.14(+0.92%)
May 14, 2020	14.23	14.83	13.40	14.82	64,868	+0.39(+2.69%)
May 13, 2020	15.37	15.54	14.11	14.43	92,967	-1.26(-8.04%)
May 12, 2020	16.84	16.91	15.61	15.70	122,168	-0.56(-3.46%)
May 11, 2020	16.99	16.99	15.97	16.26	81,469	-1.21(-6.95%)
May 08, 2020	16.56	17.55	16.56	17.47	99,003	+1.17(+7.19%)
May 07, 2020	15.65	16.61	15.65	16.30	68,382	+0.71(+4.53%)
May 06, 2020	16.38	16.38	15.60	15.60	61,629	-0.86(-5.24%)
May 05, 2020	17.69	17.84	16.26	16.46	120,086	-1.32(-7.41%)
May 04, 2020	17.39	17.85	16.66	17.77	81,603	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.