Indicators

Peapack Gladstone FI (NQ: PGC )

23.45 +0.16 (+0.67%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.84	19.09	18.74	18.94	26,716	+0.02(+0.10%)
May 28, 2015	18.97	19.25	18.76	18.92	38,161	-0.22(-1.17%)
May 27, 2015	18.70	19.20	18.70	19.14	15,430	+0.40(+2.14%)
May 26, 2015	18.98	19.07	18.66	18.74	38,306	-0.21(-1.13%)
May 22, 2015	19.19	18.96	18.96	18.96	27,493	-0.21(-1.07%)
May 21, 2015	19.21	19.41	19.15	19.16	33,658	-0.07(-0.39%)
May 20, 2015	19.30	19.46	19.08	19.24	23,019	+0.00(+0.00%)
May 19, 2015	18.93	19.27	18.88	19.24	60,041	+0.31(+1.63%)
May 18, 2015	18.93	19.07	18.88	18.93	39,937	-0.05(-0.25%)
May 15, 2015	19.07	19.14	18.89	18.98	45,490	-0.04(-0.20%)
May 14, 2015	19.06	19.25	18.92	19.01	32,614	+0.08(+0.44%)
May 13, 2015	18.72	19.11	18.71	18.93	24,455	-0.15(-0.78%)
May 12, 2015	18.92	19.19	18.92	19.08	23,821	+0.14(+0.74%)
May 11, 2015	19.39	19.39	18.89	18.94	34,235	-0.42(-2.17%)
May 08, 2015	19.40	19.63	19.07	19.36	35,995	+0.07(+0.39%)
May 07, 2015	19.29	19.40	19.17	19.28	15,334	-0.09(-0.48%)
May 06, 2015	19.21	19.47	19.12	19.38	28,931	+0.23(+1.22%)
May 05, 2015	19.12	19.30	19.07	19.14	36,770	+0.09(+0.49%)
May 04, 2015	19.62	20.82	19.02	19.05	32,715	-0.49(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.