Indicators

Peapack Gladstone FI (NQ: PGC )

23.23 -0.08 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.29	36.76	36.02	36.76	92,442	+0.60(+1.67%)
Jan 30, 2023	35.53	36.67	35.51	36.15	76,581	+0.79(+2.24%)
Jan 27, 2023	35.06	35.83	34.82	35.36	47,631	+0.26(+0.73%)
Jan 26, 2023	35.05	35.43	34.73	35.10	47,926	+0.11(+0.31%)
Jan 25, 2023	34.72	35.17	34.45	34.99	50,288	+0.01(+0.03%)
Jan 24, 2023	35.05	35.29	34.92	34.98	32,544	-0.23(-0.65%)
Jan 23, 2023	35.45	35.46	35.17	35.21	44,743	-0.32(-0.89%)
Jan 20, 2023	35.37	35.61	35.09	35.53	64,838	+0.42(+1.19%)
Jan 19, 2023	34.80	35.21	34.71	35.11	55,380	+0.11(+0.31%)
Jan 18, 2023	35.87	35.87	34.93	35.00	44,150	-0.96(-2.67%)
Jan 17, 2023	36.23	36.44	35.84	35.96	69,577	-0.18(-0.49%)
Jan 13, 2023	35.71	36.29	35.54	36.14	33,232	+0.04(+0.11%)
Jan 12, 2023	35.76	36.73	35.37	36.10	40,391	+0.55(+1.56%)
Jan 11, 2023	35.74	35.78	35.29	35.55	45,870	+0.06(+0.17%)
Jan 10, 2023	35.16	35.98	35.16	35.49	36,742	+0.18(+0.51%)
Jan 09, 2023	36.04	36.24	35.21	35.31	45,489	-0.55(-1.55%)
Jan 06, 2023	35.50	36.44	35.13	35.86	45,778	+0.71(+2.03%)
Jan 05, 2023	35.33	35.66	34.95	35.15	57,094	-0.64(-1.80%)
Jan 04, 2023	36.02	36.76	35.58	35.80	65,318	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.